Taiwan Semiconduct.Manufact.Co ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
213
197
140,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:55:08,627 | 30 | 140,20 | |
30 | 140,20 | |||
30 | 140,20 | |||
16.05.2024 | 21:55:08,541 | 4 | 140,40 | |
4 | 140,40 | |||
4 | 140,40 | |||
16.05.2024 | 21:47:26,556 | 50 | 140,60 | |
50 | 140,60 | |||
50 | 140,60 | |||
16.05.2024 | 21:40:04,902 | 4 | 140,80 | |
4 | 140,80 | |||
4 | 140,80 | |||
16.05.2024 | 20:58:14,558 | 40 | 140,60 | |
40 | 140,60 | |||
40 | 140,60 | |||
16.05.2024 | 20:35:18,291 | 13 | 141,20 | |
13 | 141,20 | |||
13 | 141,20 | |||
16.05.2024 | 20:14:31,705 | 13 | 140,80 | |
13 | 140,80 | |||
13 | 140,80 | |||
16.05.2024 | 20:14:31,614 | 117 | 141,00 | |
117 | 141,00 | |||
117 | 141,00 | |||
16.05.2024 | 20:05:27,234 | 60 | 141,40 | |
60 | 141,40 | |||
60 | 141,40 | |||
16.05.2024 | 19:57:56,242 | 20 | 141,60 | |
20 | 141,60 | |||
20 | 141,60 | |||
16.05.2024 | 19:27:11,687 | 250 | 141,40 | |
250 | 141,40 | |||
250 | 141,40 | |||
16.05.2024 | 19:23:32,912 | 100 | 141,40 | |
100 | 141,40 | |||
100 | 141,40 | |||
16.05.2024 | 19:16:27,914 | 20 | 141,80 | |
20 | 141,80 | |||
20 | 141,80 | |||
16.05.2024 | 19:15:01,518 | 20 | 142,20 | |
20 | 142,20 | |||
20 | 142,20 | |||
16.05.2024 | 19:14:08,482 | 10 | 142,20 | |
10 | 142,20 | |||
10 | 142,20 | |||
16.05.2024 | 19:11:59,585 | 350 | 141,60 | |
350 | 141,60 | |||
350 | 141,60 | |||
16.05.2024 | 18:56:50,477 | 80 | 141,60 | |
80 | 141,60 | |||
80 | 141,60 | |||
16.05.2024 | 18:39:44,981 | 4 | 141,40 | |
4 | 141,40 | |||
4 | 141,40 | |||
16.05.2024 | 18:35:49,445 | 150 | 141,40 | |
150 | 141,40 | |||
150 | 141,40 | |||
16.05.2024 | 18:10:33,285 | 14 | 141,60 | |
14 | 141,60 | |||
14 | 141,60 | |||
16.05.2024 | 18:06:16,666 | 160 | 141,80 | |
160 | 141,80 | |||
160 | 141,80 | |||
16.05.2024 | 18:04:51,338 | 7 | 142,00 | |
7 | 142,00 | |||
7 | 142,00 | |||
16.05.2024 | 18:01:32,862 | 13 | 141,60 | |
13 | 141,60 | |||
13 | 141,60 | |||
16.05.2024 | 18:01:10,522 | 11 | 142,00 | |
11 | 142,00 | |||
11 | 142,00 | |||
16.05.2024 | 17:58:39,961 | 7 | 142,40 | |
7 | 142,40 | |||
7 | 142,40 | |||
16.05.2024 | 17:55:50,230 | 1 | 142,40 | |
1 | 142,40 | |||
1 | 142,40 | |||
16.05.2024 | 17:53:11,897 | 15 | 142,20 | |
15 | 142,20 | |||
15 | 142,20 | |||
16.05.2024 | 17:45:26,300 | 50 | 142,00 | |
50 | 142,00 | |||
50 | 142,00 | |||
16.05.2024 | 17:43:43,872 | 6 | 142,20 | |
6 | 142,20 | |||
6 | 142,20 | |||
16.05.2024 | 17:35:35,644 | 2 | 142,00 | |
2 | 142,00 | |||
2 | 142,00 | |||
16.05.2024 | 17:33:56,586 | 15 | 142,40 | |
15 | 142,40 | |||
15 | 142,40 | |||
16.05.2024 | 17:18:10,900 | 3 | 142,40 | |
3 | 142,40 | |||
3 | 142,40 | |||
16.05.2024 | 17:17:21,169 | 10 | 142,00 | |
10 | 142,00 | |||
10 | 142,00 | |||
16.05.2024 | 17:16:33,256 | 70 | 142,40 | |
70 | 142,40 | |||
70 | 142,40 | |||
16.05.2024 | 17:10:43,431 | 10 | 142,00 | |
10 | 142,00 | |||
10 | 142,00 | |||
16.05.2024 | 17:09:39,450 | 35 | 142,40 | |
35 | 142,40 | |||
35 | 142,40 | |||
16.05.2024 | 17:09:29,221 | 100 | 142,00 | |
100 | 142,00 | |||
100 | 142,00 | |||
16.05.2024 | 17:09:04,909 | 73 | 142,20 | |
73 | 142,20 | |||
73 | 142,20 | |||
16.05.2024 | 17:05:29,464 | 3 | 141,60 | |
3 | 141,60 | |||
3 | 141,60 | |||
16.05.2024 | 17:01:49,503 | 45 | 142,40 | |
45 | 142,40 | |||
45 | 142,40 | |||
16.05.2024 | 17:00:58,688 | 5 | 142,40 | |
5 | 142,40 | |||
5 | 142,40 | |||
16.05.2024 | 17:00:21,513 | 13 | 142,00 | |
13 | 142,00 | |||
13 | 142,00 | |||
16.05.2024 | 16:59:10,507 | 10 | 142,00 | |
10 | 142,00 | |||
10 | 142,00 | |||
16.05.2024 | 16:54:37,887 | 45 | 142,20 | |
45 | 142,20 | |||
45 | 142,20 | |||
16.05.2024 | 16:51:59,535 | 35 | 142,00 | |
35 | 142,00 | |||
35 | 142,00 | |||
16.05.2024 | 16:48:57,925 | 12 | 141,80 | |
12 | 141,80 | |||
12 | 141,80 | |||
16.05.2024 | 16:48:13,865 | 45 | 142,20 | |
45 | 142,20 | |||
45 | 142,20 | |||
16.05.2024 | 16:47:00,204 | 80 | 141,80 | |
80 | 141,80 | |||
80 | 141,80 | |||
16.05.2024 | 16:44:23,377 | 4 | 142,20 | |
4 | 142,20 | |||
4 | 142,20 | |||
16.05.2024 | 16:41:58,481 | 10 | 142,20 | |
10 | 142,20 | |||
10 | 142,20 | |||
16.05.2024 | 16:37:44,464 | 20 | 141,80 | |
20 | 141,80 | |||
20 | 141,80 | |||
16.05.2024 | 16:36:01,648 | 133 | 141,80 | |
133 | 141,80 | |||
133 | 141,80 | |||
16.05.2024 | 16:34:28,294 | 10 | 142,40 | |
10 | 142,40 | |||
10 | 142,40 | |||
16.05.2024 | 16:32:07,473 | 40 | 142,40 | |
40 | 142,40 | |||
40 | 142,40 | |||
16.05.2024 | 16:30:09,407 | 4 | 142,40 | |
4 | 142,40 | |||
4 | 142,40 | |||
16.05.2024 | 16:23:03,041 | 5 | 142,00 | |
5 | 142,00 | |||
5 | 142,00 | |||
16.05.2024 | 16:18:46,762 | 82 | 141,80 | |
82 | 141,80 | |||
82 | 141,80 | |||
16.05.2024 | 16:18:06,506 | 4 | 142,00 | |
4 | 142,00 | |||
4 | 142,00 | |||
16.05.2024 | 16:18:03,088 | 5 | 142,00 | |
5 | 142,00 | |||
5 | 142,00 | |||
16.05.2024 | 16:16:28,290 | 90 | 142,20 | |
90 | 142,20 | |||
90 | 142,20 | |||
16.05.2024 | 16:14:29,274 | 70 | 142,40 | |
70 | 142,40 | |||
70 | 142,40 | |||
16.05.2024 | 16:11:51,378 | 12 | 142,20 | |
12 | 142,20 | |||
12 | 142,20 | |||
16.05.2024 | 16:11:04,792 | 300 | 141,80 | |
300 | 141,80 | |||
300 | 141,80 | |||
16.05.2024 | 16:10:51,470 | 35 | 142,20 | |
35 | 142,20 | |||
35 | 142,20 | |||
16.05.2024 | 16:07:04,571 | 17 | 141,80 | |
17 | 141,80 | |||
17 | 141,80 | |||
16.05.2024 | 16:01:11,261 | 50 | 142,40 | |
50 | 142,40 | |||
50 | 142,40 | |||
16.05.2024 | 15:41:04,430 | 50 | 142,20 | |
50 | 142,20 | |||
50 | 142,20 | |||
16.05.2024 | 15:39:59,221 | 4 | 142,60 | |
4 | 142,60 | |||
4 | 142,60 | |||
16.05.2024 | 15:36:31,539 | 3 | 141,80 | |
3 | 141,80 | |||
3 | 141,80 | |||
16.05.2024 | 15:32:47,921 | 210 | 141,80 | |
210 | 141,80 | |||
210 | 141,80 | |||
16.05.2024 | 15:32:45,688 | 100 | 141,60 | |
100 | 141,60 | |||
100 | 141,60 | |||
16.05.2024 | 15:30:35,441 | 77 | 141,80 | |
77 | 141,80 | |||
77 | 141,80 | |||
16.05.2024 | 15:26:20,305 | 4 | 142,00 | |
4 | 142,00 | |||
4 | 142,00 | |||
16.05.2024 | 15:25:00,351 | 10 | 141,80 | |
10 | 141,80 | |||
10 | 141,80 | |||
16.05.2024 | 15:21:27,041 | 20 | 141,80 | |
20 | 141,80 | |||
20 | 141,80 | |||
16.05.2024 | 15:20:58,459 | 75 | 141,60 | |
75 | 141,60 | |||
75 | 141,60 | |||
16.05.2024 | 15:17:45,210 | 4 | 141,80 | |
4 | 141,80 | |||
4 | 141,80 | |||
16.05.2024 | 15:11:55,612 | 50 | 141,80 | |
50 | 141,80 | |||
50 | 141,80 | |||
16.05.2024 | 15:09:18,498 | 8 | 142,00 | |
8 | 142,00 | |||
8 | 142,00 | |||
16.05.2024 | 15:02:09,422 | 100 | 141,80 | |
100 | 141,80 | |||
100 | 141,80 | |||
16.05.2024 | 15:00:20,644 | 9 | 141,60 | |
9 | 141,60 | |||
9 | 141,60 | |||
16.05.2024 | 14:54:09,084 | 24 | 142,00 | |
24 | 142,00 | |||
24 | 142,00 | |||
16.05.2024 | 14:40:20,141 | 9 | 142,20 | |
9 | 142,20 | |||
9 | 142,20 | |||
16.05.2024 | 14:25:16,876 | 21 | 142,00 | |
21 | 142,00 | |||
21 | 142,00 | |||
16.05.2024 | 14:24:08,371 | 40 | 141,80 | |
40 | 141,80 | |||
40 | 141,80 | |||
16.05.2024 | 14:23:46,398 | 25 | 141,80 | |
25 | 141,80 | |||
25 | 141,80 | |||
16.05.2024 | 14:21:26,276 | 5 | 142,20 | |
5 | 142,20 | |||
5 | 142,20 | |||
16.05.2024 | 14:20:31,774 | 20 | 142,00 | |
20 | 142,00 | |||
20 | 142,00 | |||
16.05.2024 | 14:18:59,728 | 50 | 142,20 | |
50 | 142,20 | |||
50 | 142,20 | |||
16.05.2024 | 14:06:21,929 | 200 | 142,20 | |
200 | 142,20 | |||
200 | 142,20 | |||
16.05.2024 | 14:03:52,026 | 1 | 142,20 | |
1 | 142,20 | |||
1 | 142,20 | |||
16.05.2024 | 13:59:58,490 | 3 | 142,20 | |
3 | 142,20 | |||
3 | 142,20 | |||
16.05.2024 | 13:54:11,940 | 25 | 141,80 | |
25 | 141,80 | |||
25 | 141,80 | |||
16.05.2024 | 13:50:44,123 | 45 | 141,80 | |
45 | 141,80 | |||
45 | 141,80 | |||
16.05.2024 | 13:42:26,746 | 14 | 142,20 | |
14 | 142,20 | |||
14 | 142,20 | |||
16.05.2024 | 13:41:09,127 | 100 | 142,00 | |
100 | 142,00 | |||
100 | 142,00 | |||
16.05.2024 | 13:40:59,700 | 220 | 142,00 | |
50 | 142,00 | |||
170 | 142,00 | |||
220 | 142,00 | |||
16.05.2024 | 13:29:22,411 | 10 | 141,80 | |
10 | 141,80 | |||
10 | 141,80 | |||
16.05.2024 | 13:28:17,084 | 71 | 142,20 | |
71 | 142,20 | |||
71 | 142,20 | |||
16.05.2024 | 13:28:10,039 | 3 | 141,80 | |
3 | 141,80 | |||
3 | 141,80 | |||
16.05.2024 | 13:28:07,664 | 3 | 141,80 | |
3 | 141,80 | |||
3 | 141,80 | |||
16.05.2024 | 13:28:04,518 | 4 | 141,80 | |
4 | 141,80 | |||
4 | 141,80 | |||
16.05.2024 | 13:28:01,377 | 4 | 141,80 | |
4 | 141,80 | |||
4 | 141,80 | |||
16.05.2024 | 13:27:54,344 | 4 | 141,80 | |
4 | 141,80 | |||
4 | 141,80 | |||
16.05.2024 | 13:27:48,811 | 3 | 141,80 | |
3 | 141,80 | |||
3 | 141,80 | |||
16.05.2024 | 13:27:45,584 | 3 | 141,80 | |
3 | 141,80 | |||
3 | 141,80 | |||
16.05.2024 | 13:27:40,078 | 6 | 141,80 | |
6 | 141,80 | |||
6 | 141,80 | |||
16.05.2024 | 13:27:36,166 | 4 | 141,80 | |
4 | 141,80 | |||
4 | 141,80 | |||
16.05.2024 | 13:27:33,033 | 4 | 141,80 | |
4 | 141,80 | |||
4 | 141,80 | |||
16.05.2024 | 13:27:29,126 | 4 | 141,80 | |
4 | 141,80 | |||
4 | 141,80 | |||
16.05.2024 | 13:27:25,960 | 4 | 141,80 | |
4 | 141,80 | |||
4 | 141,80 | |||
16.05.2024 | 13:27:20,413 | 3 | 141,80 | |
3 | 141,80 | |||
3 | 141,80 | |||
16.05.2024 | 13:27:17,224 | 4 | 141,80 | |
4 | 141,80 | |||
4 | 141,80 | |||
16.05.2024 | 13:27:13,265 | 3 | 141,80 | |
3 | 141,80 | |||
3 | 141,80 | |||
16.05.2024 | 13:26:59,390 | 4 | 141,80 | |
4 | 141,80 | |||
4 | 141,80 | |||
16.05.2024 | 13:26:56,266 | 3 | 141,80 | |
3 | 141,80 | |||
3 | 141,80 | |||
16.05.2024 | 13:26:53,097 | 4 | 141,80 | |
4 | 141,80 | |||
4 | 141,80 | |||
16.05.2024 | 13:26:45,280 | 6 | 141,80 | |
6 | 141,80 | |||
6 | 141,80 | |||
16.05.2024 | 13:26:42,133 | 3 | 141,80 | |
3 | 141,80 | |||
3 | 141,80 | |||
16.05.2024 | 13:26:37,411 | 3 | 141,80 | |
3 | 141,80 | |||
3 | 141,80 | |||
16.05.2024 | 13:26:29,921 | 7 | 141,80 | |
7 | 141,80 | |||
7 | 141,80 | |||
16.05.2024 | 13:26:26,015 | 4 | 141,80 | |
4 | 141,80 | |||
4 | 141,80 | |||
16.05.2024 | 13:26:22,776 | 3 | 141,80 | |
3 | 141,80 | |||
3 | 141,80 | |||
16.05.2024 | 13:07:57,892 | 14 | 142,20 | |
14 | 142,20 | |||
14 | 142,20 | |||
16.05.2024 | 13:05:00,720 | 43 | 142,20 | |
43 | 142,20 | |||
43 | 142,20 | |||
16.05.2024 | 12:57:58,043 | 50 | 142,00 | |
1 | 142,00 | |||
49 | 142,00 | |||
50 | 142,00 | |||
16.05.2024 | 12:54:51,067 | 4 | 141,60 | |
4 | 141,60 | |||
4 | 141,60 | |||
16.05.2024 | 12:36:59,664 | 5 | 141,40 | |
5 | 141,40 | |||
5 | 141,40 | |||
16.05.2024 | 12:34:17,131 | 55 | 141,80 | |
55 | 141,80 | |||
55 | 141,80 | |||
16.05.2024 | 12:33:59,488 | 20 | 141,80 | |
20 | 141,80 | |||
20 | 141,80 | |||
16.05.2024 | 12:32:42,499 | 15 | 141,80 | |
15 | 141,80 | |||
15 | 141,80 | |||
16.05.2024 | 12:25:42,186 | 29 | 141,80 | |
29 | 141,80 | |||
29 | 141,80 | |||
16.05.2024 | 12:25:37,095 | 11 | 141,80 | |
11 | 141,80 | |||
11 | 141,80 | |||
16.05.2024 | 12:24:55,364 | 36 | 141,80 | |
36 | 141,80 | |||
36 | 141,80 | |||
16.05.2024 | 12:24:37,966 | 15 | 141,80 | |
15 | 141,80 | |||
15 | 141,80 | |||
16.05.2024 | 12:24:26,002 | 50 | 141,40 | |
50 | 141,40 | |||
50 | 141,40 | |||
16.05.2024 | 12:20:27,996 | 6 | 141,60 | |
6 | 141,60 | |||
6 | 141,60 | |||
16.05.2024 | 11:51:43,333 | 80 | 141,60 | |
80 | 141,60 | |||
80 | 141,60 | |||
16.05.2024 | 11:50:13,045 | 50 | 141,20 | |
50 | 141,20 | |||
50 | 141,20 | |||
16.05.2024 | 11:47:03,595 | 200 | 141,40 | |
200 | 141,40 | |||
200 | 141,40 | |||
16.05.2024 | 11:42:32,950 | 5 | 141,40 | |
5 | 141,40 | |||
5 | 141,40 | |||
16.05.2024 | 11:39:40,206 | 200 | 141,40 | |
200 | 141,40 | |||
200 | 141,40 | |||
16.05.2024 | 11:38:54,086 | 220 | 141,40 | |
220 | 141,40 | |||
220 | 141,40 | |||
16.05.2024 | 11:35:22,276 | 5 | 141,60 | |
5 | 141,60 | |||
5 | 141,60 | |||
16.05.2024 | 11:26:27,414 | 70 | 142,00 | |
70 | 142,00 | |||
70 | 142,00 | |||
16.05.2024 | 11:14:20,263 | 32 | 142,00 | |
32 | 142,00 | |||
32 | 142,00 | |||
16.05.2024 | 11:13:01,536 | 100 | 142,00 | |
100 | 142,00 | |||
100 | 142,00 | |||
16.05.2024 | 11:07:28,106 | 40 | 142,20 | |
40 | 142,20 | |||
40 | 142,20 | |||
16.05.2024 | 11:06:03,686 | 1 | 142,20 | |
1 | 142,20 | |||
1 | 142,20 | |||
16.05.2024 | 11:02:06,769 | 70 | 142,20 | |
70 | 142,20 | |||
70 | 142,20 | |||
16.05.2024 | 11:02:05,443 | 28 | 142,20 | |
28 | 142,20 | |||
28 | 142,20 | |||
16.05.2024 | 10:50:38,847 | 28 | 141,60 | |
28 | 141,60 | |||
28 | 141,60 | |||
16.05.2024 | 10:43:42,876 | 2 | 141,80 | |
2 | 141,80 | |||
2 | 141,80 | |||
16.05.2024 | 10:41:53,808 | 100 | 142,00 | |
100 | 142,00 | |||
100 | 142,00 | |||
16.05.2024 | 10:41:31,729 | 4 | 142,00 | |
4 | 142,00 | |||
4 | 142,00 | |||
16.05.2024 | 10:41:24,358 | 2 | 141,80 | |
2 | 141,80 | |||
2 | 141,80 | |||
16.05.2024 | 10:40:32,720 | 13 | 141,80 | |
13 | 141,80 | |||
13 | 141,80 | |||
16.05.2024 | 10:38:18,223 | 5 | 141,60 | |
5 | 141,60 | |||
5 | 141,60 | |||
16.05.2024 | 10:36:26,083 | 20 | 142,00 | |
20 | 142,00 | |||
20 | 142,00 | |||
16.05.2024 | 10:27:29,739 | 10 | 141,80 | |
10 | 141,80 | |||
10 | 141,80 | |||
16.05.2024 | 10:25:26,214 | 12 | 141,40 | |
12 | 141,40 | |||
12 | 141,40 | |||
16.05.2024 | 10:25:04,682 | 20 | 141,80 | |
20 | 141,80 | |||
20 | 141,80 | |||
16.05.2024 | 10:24:34,420 | 50 | 141,80 | |
50 | 141,80 | |||
50 | 141,80 | |||
16.05.2024 | 10:21:05,874 | 220 | 141,80 | |
220 | 141,80 | |||
220 | 141,80 | |||
16.05.2024 | 10:19:14,940 | 10 | 142,00 | |
10 | 142,00 | |||
10 | 142,00 | |||
16.05.2024 | 10:01:35,288 | 200 | 141,40 | |
200 | 141,40 | |||
200 | 141,40 | |||
16.05.2024 | 09:58:54,212 | 7 | 141,80 | |
7 | 141,80 | |||
7 | 141,80 | |||
16.05.2024 | 09:55:27,076 | 300 | 141,80 | |
300 | 141,80 | |||
300 | 141,80 | |||
16.05.2024 | 09:55:21,459 | 210 | 141,60 | |
210 | 141,60 | |||
210 | 141,60 | |||
16.05.2024 | 09:55:21,069 | 76 | 141,20 | |
75 | 141,20 | |||
1 | 141,20 | |||
76 | 141,20 | |||
16.05.2024 | 09:53:54,675 | 293 | 141,80 | |
293 | 141,80 | |||
293 | 141,80 | |||
16.05.2024 | 09:49:42,875 | 10 | 142,00 | |
10 | 142,00 | |||
10 | 142,00 | |||
16.05.2024 | 09:45:35,162 | 36 | 142,00 | |
36 | 142,00 | |||
36 | 142,00 | |||
16.05.2024 | 09:45:05,940 | 30 | 141,60 | |
30 | 141,60 | |||
30 | 141,60 | |||
16.05.2024 | 09:43:23,074 | 46 | 141,60 | |
46 | 141,60 | |||
46 | 141,60 | |||
16.05.2024 | 09:41:57,552 | 20 | 142,00 | |
20 | 142,00 | |||
20 | 142,00 | |||
16.05.2024 | 09:40:35,152 | 35 | 142,00 | |
30 | 142,00 | |||
35 | 142,00 | |||
5 | 142,00 | |||
16.05.2024 | 09:40:06,200 | 4 | 141,80 | |
4 | 141,80 | |||
4 | 141,80 | |||
16.05.2024 | 09:33:29,360 | 12 | 141,60 | |
12 | 141,60 | |||
12 | 141,60 | |||
16.05.2024 | 09:30:21,079 | 1 | 141,40 | |
1 | 141,40 | |||
1 | 141,40 | |||
16.05.2024 | 09:27:15,365 | 21 | 141,40 | |
21 | 141,40 | |||
21 | 141,40 | |||
16.05.2024 | 09:20:25,693 | 8 | 141,40 | |
8 | 141,40 | |||
8 | 141,40 | |||
16.05.2024 | 09:10:11,055 | 3 | 142,00 | |
3 | 142,00 | |||
3 | 142,00 | |||
16.05.2024 | 09:05:10,023 | 20 | 142,00 | |
20 | 142,00 | |||
20 | 142,00 | |||
16.05.2024 | 08:59:18,439 | 50 | 141,40 | |
50 | 141,40 | |||
50 | 141,40 | |||
16.05.2024 | 08:56:54,149 | 15 | 141,40 | |
15 | 141,40 | |||
15 | 141,40 | |||
16.05.2024 | 08:53:08,161 | 3 | 141,40 | |
3 | 141,40 | |||
3 | 141,40 | |||
16.05.2024 | 08:38:01,413 | 100 | 142,00 | |
100 | 142,00 | |||
100 | 142,00 | |||
16.05.2024 | 08:35:55,295 | 30 | 141,40 | |
30 | 141,40 | |||
30 | 141,40 | |||
16.05.2024 | 08:35:38,395 | 10 | 142,00 | |
10 | 142,00 | |||
10 | 142,00 | |||
16.05.2024 | 08:30:51,679 | 6 | 142,00 | |
6 | 142,00 | |||
6 | 142,00 | |||
16.05.2024 | 08:30:33,683 | 7 | 141,40 | |
7 | 141,40 | |||
7 | 141,40 | |||
16.05.2024 | 08:29:22,860 | 150 | 141,80 | |
50 | 141,80 | |||
30 | 141,80 | |||
70 | 141,80 | |||
150 | 141,80 | |||
16.05.2024 | 08:24:00,904 | 7 | 142,20 | |
7 | 142,20 | |||
7 | 142,20 | |||
16.05.2024 | 08:08:11,368 | 150 | 142,20 | |
150 | 142,20 | |||
150 | 142,20 | |||
16.05.2024 | 08:05:07,251 | 700 | 142,80 | |
700 | 142,80 | |||
7 | 142,80 | |||
99 | 142,80 | |||
70 | 142,80 | |||
524 | 142,80 | |||
16.05.2024 | 08:04:18,225 | 143 | 142,60 | |
80 | 142,60 | |||
20 | 142,60 | |||
100 | 142,60 | |||
43 | 142,60 | |||
3 | 142,60 | |||
15 | 142,60 | |||
5 | 142,60 | |||
20 | 142,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00