3M Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
273
227
92,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:01:16,635 | 50 | 92,70 | |
50 | 92,70 | |||
50 | 92,70 | |||
13.05.2024 | 20:58:14,590 | 10 | 92,65 | |
10 | 92,65 | |||
10 | 92,65 | |||
13.05.2024 | 20:56:49,019 | 60 | 92,61 | |
60 | 92,61 | |||
60 | 92,61 | |||
13.05.2024 | 20:55:12,283 | 110 | 92,56 | |
110 | 92,56 | |||
110 | 92,56 | |||
13.05.2024 | 20:45:06,322 | 55 | 92,39 | |
55 | 92,39 | |||
55 | 92,39 | |||
13.05.2024 | 20:28:09,915 | 27 | 92,52 | |
27 | 92,52 | |||
27 | 92,52 | |||
13.05.2024 | 20:20:15,208 | 28 | 92,37 | |
28 | 92,37 | |||
28 | 92,37 | |||
13.05.2024 | 20:16:02,523 | 33 | 92,55 | |
33 | 92,55 | |||
33 | 92,55 | |||
13.05.2024 | 20:10:14,432 | 10 | 92,59 | |
10 | 92,59 | |||
10 | 92,59 | |||
13.05.2024 | 20:08:13,881 | 100 | 92,50 | |
100 | 92,50 | |||
100 | 92,50 | |||
13.05.2024 | 20:01:45,986 | 20 | 92,55 | |
20 | 92,55 | |||
20 | 92,55 | |||
13.05.2024 | 19:57:50,976 | 6 | 92,60 | |
6 | 92,60 | |||
6 | 92,60 | |||
13.05.2024 | 19:52:45,295 | 10 | 92,47 | |
10 | 92,47 | |||
10 | 92,47 | |||
13.05.2024 | 19:51:04,297 | 50 | 92,52 | |
50 | 92,52 | |||
50 | 92,52 | |||
13.05.2024 | 19:48:45,157 | 50 | 92,56 | |
50 | 92,56 | |||
50 | 92,56 | |||
13.05.2024 | 19:46:10,734 | 5 | 92,68 | |
5 | 92,68 | |||
5 | 92,68 | |||
13.05.2024 | 19:41:34,603 | 10 | 92,63 | |
10 | 92,63 | |||
10 | 92,63 | |||
13.05.2024 | 19:33:49,080 | 22 | 92,47 | |
22 | 92,47 | |||
22 | 92,47 | |||
13.05.2024 | 19:26:02,529 | 12 | 92,69 | |
12 | 92,69 | |||
12 | 92,69 | |||
13.05.2024 | 19:22:28,064 | 11 | 92,79 | |
11 | 92,79 | |||
11 | 92,79 | |||
13.05.2024 | 19:19:25,656 | 12 | 92,65 | |
12 | 92,65 | |||
12 | 92,65 | |||
13.05.2024 | 19:10:29,147 | 12 | 92,50 | |
12 | 92,50 | |||
12 | 92,50 | |||
13.05.2024 | 19:06:24,660 | 15 | 92,50 | |
15 | 92,50 | |||
15 | 92,50 | |||
13.05.2024 | 18:56:56,206 | 100 | 92,65 | |
100 | 92,65 | |||
100 | 92,65 | |||
13.05.2024 | 18:33:29,716 | 50 | 92,85 | |
50 | 92,85 | |||
50 | 92,85 | |||
13.05.2024 | 18:24:21,156 | 3 | 92,74 | |
3 | 92,74 | |||
3 | 92,74 | |||
13.05.2024 | 18:22:26,606 | 55 | 92,86 | |
55 | 92,86 | |||
55 | 92,86 | |||
13.05.2024 | 18:09:33,254 | 15 | 92,80 | |
15 | 92,80 | |||
15 | 92,80 | |||
13.05.2024 | 17:59:44,223 | 45 | 92,83 | |
45 | 92,83 | |||
45 | 92,83 | |||
13.05.2024 | 17:57:38,185 | 20 | 92,87 | |
20 | 92,87 | |||
20 | 92,87 | |||
13.05.2024 | 17:57:10,705 | 300 | 92,85 | |
300 | 92,85 | |||
300 | 92,85 | |||
13.05.2024 | 17:52:22,827 | 10 | 92,99 | |
10 | 92,99 | |||
10 | 92,99 | |||
13.05.2024 | 17:51:12,327 | 300 | 93,00 | |
300 | 93,00 | |||
300 | 93,00 | |||
13.05.2024 | 17:43:27,841 | 9 | 93,06 | |
9 | 93,06 | |||
9 | 93,06 | |||
13.05.2024 | 17:39:46,687 | 105 | 92,92 | |
105 | 92,92 | |||
105 | 92,92 | |||
13.05.2024 | 17:39:14,252 | 100 | 92,81 | |
100 | 92,81 | |||
100 | 92,81 | |||
13.05.2024 | 17:37:41,415 | 5 | 93,00 | |
5 | 93,00 | |||
5 | 93,00 | |||
13.05.2024 | 17:33:03,208 | 54 | 93,05 | |
54 | 93,05 | |||
54 | 93,05 | |||
13.05.2024 | 17:31:32,752 | 17 | 93,04 | |
17 | 93,04 | |||
17 | 93,04 | |||
13.05.2024 | 17:24:42,813 | 350 | 93,10 | |
30 | 93,10 | |||
320 | 93,10 | |||
350 | 93,10 | |||
13.05.2024 | 17:11:40,371 | 56 | 93,13 | |
56 | 93,13 | |||
56 | 93,13 | |||
13.05.2024 | 17:09:34,928 | 100 | 93,24 | |
100 | 93,24 | |||
100 | 93,24 | |||
13.05.2024 | 17:09:07,552 | 10 | 93,24 | |
10 | 93,24 | |||
10 | 93,24 | |||
13.05.2024 | 16:51:20,061 | 55 | 93,28 | |
55 | 93,28 | |||
55 | 93,28 | |||
13.05.2024 | 16:46:57,293 | 40 | 93,26 | |
40 | 93,26 | |||
40 | 93,26 | |||
13.05.2024 | 16:45:32,787 | 130 | 93,24 | |
130 | 93,24 | |||
130 | 93,24 | |||
13.05.2024 | 16:44:58,577 | 125 | 93,10 | |
40 | 93,10 | |||
40 | 93,10 | |||
45 | 93,10 | |||
125 | 93,10 | |||
13.05.2024 | 16:44:40,873 | 8 | 93,20 | |
8 | 93,20 | |||
8 | 93,20 | |||
13.05.2024 | 16:43:39,676 | 10 | 93,34 | |
10 | 93,34 | |||
10 | 93,34 | |||
13.05.2024 | 16:37:52,756 | 9 | 93,47 | |
9 | 93,47 | |||
9 | 93,47 | |||
13.05.2024 | 16:28:26,950 | 100 | 93,64 | |
100 | 93,64 | |||
100 | 93,64 | |||
13.05.2024 | 16:25:59,456 | 60 | 93,26 | |
60 | 93,26 | |||
60 | 93,26 | |||
13.05.2024 | 16:24:59,268 | 76 | 93,16 | |
76 | 93,16 | |||
76 | 93,16 | |||
13.05.2024 | 16:20:47,492 | 149 | 93,43 | |
149 | 93,43 | |||
149 | 93,43 | |||
13.05.2024 | 16:20:40,671 | 10 | 93,31 | |
10 | 93,31 | |||
10 | 93,31 | |||
13.05.2024 | 16:15:07,186 | 27 | 93,61 | |
27 | 93,61 | |||
27 | 93,61 | |||
13.05.2024 | 16:13:06,192 | 5 | 93,66 | |
5 | 93,66 | |||
5 | 93,66 | |||
13.05.2024 | 16:11:15,362 | 95 | 93,55 | |
95 | 93,55 | |||
95 | 93,55 | |||
13.05.2024 | 16:07:13,933 | 11 | 93,90 | |
11 | 93,90 | |||
11 | 93,90 | |||
13.05.2024 | 16:04:46,589 | 10 | 94,12 | |
10 | 94,12 | |||
10 | 94,12 | |||
13.05.2024 | 16:03:59,559 | 60 | 94,04 | |
60 | 94,04 | |||
60 | 94,04 | |||
13.05.2024 | 16:03:06,904 | 56 | 94,00 | |
10 | 94,00 | |||
56 | 94,00 | |||
6 | 94,00 | |||
40 | 94,00 | |||
13.05.2024 | 16:02:55,654 | 30 | 93,90 | |
30 | 93,90 | |||
30 | 93,90 | |||
13.05.2024 | 15:59:04,835 | 4 | 93,89 | |
4 | 93,89 | |||
4 | 93,89 | |||
13.05.2024 | 15:58:16,642 | 215 | 93,85 | |
215 | 93,85 | |||
215 | 93,85 | |||
13.05.2024 | 15:54:52,169 | 40 | 93,83 | |
40 | 93,83 | |||
40 | 93,83 | |||
13.05.2024 | 15:49:17,281 | 500 | 93,47 | |
500 | 93,47 | |||
500 | 93,47 | |||
13.05.2024 | 15:48:20,617 | 57 | 93,51 | |
57 | 93,51 | |||
57 | 93,51 | |||
13.05.2024 | 15:48:09,587 | 853 | 93,51 | |
853 | 93,51 | |||
853 | 93,51 | |||
13.05.2024 | 15:48:01,791 | 810 | 93,51 | |
810 | 93,51 | |||
810 | 93,51 | |||
13.05.2024 | 15:45:34,989 | 50 | 93,15 | |
50 | 93,15 | |||
50 | 93,15 | |||
13.05.2024 | 15:45:19,670 | 6 | 93,13 | |
6 | 93,13 | |||
6 | 93,13 | |||
13.05.2024 | 15:43:17,217 | 42 | 93,08 | |
42 | 93,08 | |||
42 | 93,08 | |||
13.05.2024 | 15:40:50,261 | 10 | 93,02 | |
10 | 93,02 | |||
10 | 93,02 | |||
13.05.2024 | 15:37:45,690 | 10 | 93,67 | |
10 | 93,67 | |||
10 | 93,67 | |||
13.05.2024 | 15:37:45,576 | 120 | 93,50 | |
120 | 93,50 | |||
120 | 93,50 | |||
13.05.2024 | 15:36:32,682 | 1 | 93,35 | |
1 | 93,35 | |||
1 | 93,35 | |||
13.05.2024 | 15:36:22,133 | 14 | 93,43 | |
14 | 93,43 | |||
14 | 93,43 | |||
13.05.2024 | 15:35:39,566 | 19 | 93,20 | |
19 | 93,20 | |||
19 | 93,20 | |||
13.05.2024 | 15:34:56,686 | 500 | 92,90 | |
500 | 92,90 | |||
500 | 92,90 | |||
13.05.2024 | 15:34:09,860 | 570 | 93,00 | |
250 | 93,00 | |||
19 | 93,00 | |||
570 | 93,00 | |||
50 | 93,00 | |||
200 | 93,00 | |||
20 | 93,00 | |||
26 | 93,00 | |||
5 | 93,00 | |||
13.05.2024 | 15:34:07,436 | 10 | 92,99 | |
10 | 92,99 | |||
10 | 92,99 | |||
13.05.2024 | 15:34:05,825 | 22 | 92,96 | |
22 | 92,96 | |||
22 | 92,96 | |||
13.05.2024 | 15:33:26,153 | 130 | 92,70 | |
130 | 92,70 | |||
130 | 92,70 | |||
13.05.2024 | 15:32:59,425 | 570 | 92,50 | |
120 | 92,50 | |||
100 | 92,50 | |||
570 | 92,50 | |||
350 | 92,50 | |||
13.05.2024 | 15:32:59,335 | 21 | 92,49 | |
21 | 92,49 | |||
21 | 92,49 | |||
13.05.2024 | 15:32:59,192 | 44 | 92,43 | |
44 | 92,43 | |||
44 | 92,43 | |||
13.05.2024 | 15:32:59,056 | 20 | 92,40 | |
20 | 92,40 | |||
20 | 92,40 | |||
13.05.2024 | 15:32:54,514 | 270 | 92,34 | |
270 | 92,34 | |||
270 | 92,34 | |||
13.05.2024 | 15:30:14,283 | 32 | 91,83 | |
32 | 91,83 | |||
32 | 91,83 | |||
13.05.2024 | 15:30:06,281 | 35 | 91,64 | |
35 | 91,64 | |||
35 | 91,64 | |||
13.05.2024 | 15:28:55,728 | 10 | 92,22 | |
10 | 92,22 | |||
10 | 92,22 | |||
13.05.2024 | 15:25:06,559 | 5 | 92,06 | |
5 | 92,06 | |||
5 | 92,06 | |||
13.05.2024 | 15:23:04,325 | 6 | 92,18 | |
6 | 92,18 | |||
6 | 92,18 | |||
13.05.2024 | 15:05:31,257 | 10 | 92,37 | |
10 | 92,37 | |||
10 | 92,37 | |||
13.05.2024 | 14:59:10,590 | 10 | 92,39 | |
10 | 92,39 | |||
10 | 92,39 | |||
13.05.2024 | 14:56:51,900 | 11 | 92,39 | |
11 | 92,39 | |||
11 | 92,39 | |||
13.05.2024 | 14:54:15,392 | 18 | 92,02 | |
18 | 92,02 | |||
18 | 92,02 | |||
13.05.2024 | 14:46:19,381 | 160 | 92,19 | |
160 | 92,19 | |||
160 | 92,19 | |||
13.05.2024 | 14:46:16,743 | 170 | 92,16 | |
170 | 92,16 | |||
170 | 92,16 | |||
13.05.2024 | 14:46:11,053 | 170 | 92,10 | |
170 | 92,10 | |||
170 | 92,10 | |||
13.05.2024 | 14:30:15,854 | 10 | 91,92 | |
10 | 91,92 | |||
10 | 91,92 | |||
13.05.2024 | 14:24:40,800 | 4 | 91,83 | |
2 | 91,83 | |||
2 | 91,83 | |||
4 | 91,83 | |||
13.05.2024 | 14:24:23,550 | 100 | 92,00 | |
100 | 92,00 | |||
100 | 92,00 | |||
13.05.2024 | 14:12:52,641 | 100 | 92,01 | |
100 | 92,01 | |||
100 | 92,01 | |||
13.05.2024 | 14:12:52,205 | 3 | 92,01 | |
3 | 92,01 | |||
3 | 92,01 | |||
13.05.2024 | 14:12:47,477 | 100 | 92,01 | |
100 | 92,01 | |||
100 | 92,01 | |||
13.05.2024 | 14:06:51,712 | 150 | 92,01 | |
150 | 92,01 | |||
45 | 92,01 | |||
105 | 92,01 | |||
13.05.2024 | 14:01:52,585 | 3 | 92,19 | |
3 | 92,19 | |||
3 | 92,19 | |||
13.05.2024 | 13:57:01,173 | 64 | 92,01 | |
64 | 92,01 | |||
64 | 92,01 | |||
13.05.2024 | 13:56:21,315 | 15 | 92,19 | |
15 | 92,19 | |||
15 | 92,19 | |||
13.05.2024 | 13:51:25,301 | 5 | 92,18 | |
5 | 92,18 | |||
5 | 92,18 | |||
13.05.2024 | 13:50:18,722 | 40 | 92,18 | |
40 | 92,18 | |||
40 | 92,18 | |||
13.05.2024 | 13:40:28,933 | 4 | 92,19 | |
4 | 92,19 | |||
4 | 92,19 | |||
13.05.2024 | 13:36:19,955 | 70 | 92,19 | |
70 | 92,19 | |||
70 | 92,19 | |||
13.05.2024 | 13:30:22,582 | 11 | 92,19 | |
11 | 92,19 | |||
11 | 92,19 | |||
13.05.2024 | 13:29:58,693 | 100 | 92,10 | |
100 | 92,10 | |||
100 | 92,10 | |||
13.05.2024 | 13:11:47,647 | 30 | 92,01 | |
30 | 92,01 | |||
30 | 92,01 | |||
13.05.2024 | 13:11:01,408 | 5 | 92,01 | |
5 | 92,01 | |||
5 | 92,01 | |||
13.05.2024 | 13:10:55,902 | 10 | 92,01 | |
10 | 92,01 | |||
10 | 92,01 | |||
13.05.2024 | 13:09:55,015 | 7 | 92,19 | |
7 | 92,19 | |||
7 | 92,19 | |||
13.05.2024 | 13:03:02,132 | 10 | 92,19 | |
10 | 92,19 | |||
10 | 92,19 | |||
13.05.2024 | 12:58:21,867 | 20 | 92,19 | |
20 | 92,19 | |||
20 | 92,19 | |||
13.05.2024 | 12:50:21,082 | 58 | 91,81 | |
58 | 91,81 | |||
58 | 91,81 | |||
13.05.2024 | 12:46:53,982 | 110 | 92,19 | |
110 | 92,19 | |||
110 | 92,19 | |||
13.05.2024 | 12:39:34,097 | 18 | 92,19 | |
18 | 92,19 | |||
18 | 92,19 | |||
13.05.2024 | 12:33:34,126 | 10 | 91,88 | |
10 | 91,88 | |||
10 | 91,88 | |||
13.05.2024 | 12:28:46,641 | 3 | 91,90 | |
3 | 91,90 | |||
3 | 91,90 | |||
13.05.2024 | 12:25:14,448 | 50 | 91,93 | |
50 | 91,93 | |||
50 | 91,93 | |||
13.05.2024 | 12:25:10,913 | 95 | 91,93 | |
95 | 91,93 | |||
95 | 91,93 | |||
13.05.2024 | 12:24:29,149 | 5 | 91,93 | |
5 | 91,93 | |||
5 | 91,93 | |||
13.05.2024 | 12:16:57,405 | 55 | 92,19 | |
55 | 92,19 | |||
50 | 92,19 | |||
5 | 92,19 | |||
13.05.2024 | 12:08:48,834 | 18 | 92,19 | |
18 | 92,19 | |||
18 | 92,19 | |||
13.05.2024 | 12:08:43,508 | 62 | 91,71 | |
62 | 91,71 | |||
62 | 91,71 | |||
13.05.2024 | 12:01:19,499 | 39 | 91,71 | |
39 | 91,71 | |||
39 | 91,71 | |||
13.05.2024 | 11:59:46,651 | 82 | 91,71 | |
82 | 91,71 | |||
11 | 91,71 | |||
71 | 91,71 | |||
13.05.2024 | 11:59:46,489 | 9 | 91,71 | |
9 | 91,71 | |||
9 | 91,71 | |||
13.05.2024 | 11:52:45,429 | 6 | 92,13 | |
6 | 92,13 | |||
6 | 92,13 | |||
13.05.2024 | 11:50:32,410 | 2 | 91,62 | |
2 | 91,62 | |||
2 | 91,62 | |||
13.05.2024 | 11:48:26,484 | 25 | 92,13 | |
25 | 92,13 | |||
25 | 92,13 | |||
13.05.2024 | 11:48:08,600 | 105 | 92,13 | |
105 | 92,13 | |||
105 | 92,13 | |||
13.05.2024 | 11:47:59,338 | 170 | 92,13 | |
170 | 92,13 | |||
170 | 92,13 | |||
13.05.2024 | 11:47:30,074 | 15 | 92,13 | |
15 | 92,13 | |||
15 | 92,13 | |||
13.05.2024 | 11:38:35,089 | 12 | 91,95 | |
12 | 91,95 | |||
12 | 91,95 | |||
13.05.2024 | 11:33:27,955 | 3 | 91,63 | |
3 | 91,63 | |||
3 | 91,63 | |||
13.05.2024 | 11:31:32,655 | 5 | 91,90 | |
5 | 91,90 | |||
5 | 91,90 | |||
13.05.2024 | 11:27:21,364 | 1 | 91,63 | |
1 | 91,63 | |||
1 | 91,63 | |||
13.05.2024 | 11:25:24,626 | 12 | 91,83 | |
12 | 91,83 | |||
12 | 91,83 | |||
13.05.2024 | 11:22:10,120 | 25 | 91,61 | |
25 | 91,61 | |||
25 | 91,61 | |||
13.05.2024 | 11:21:21,683 | 170 | 91,69 | |
170 | 91,69 | |||
170 | 91,69 | |||
13.05.2024 | 11:20:12,174 | 5 | 91,83 | |
5 | 91,83 | |||
5 | 91,83 | |||
13.05.2024 | 11:17:24,125 | 45 | 91,71 | |
45 | 91,71 | |||
45 | 91,71 | |||
13.05.2024 | 11:14:50,039 | 59 | 91,71 | |
59 | 91,71 | |||
59 | 91,71 | |||
13.05.2024 | 11:05:56,618 | 10 | 92,01 | |
10 | 92,01 | |||
10 | 92,01 | |||
13.05.2024 | 10:59:07,470 | 25 | 92,06 | |
25 | 92,06 | |||
25 | 92,06 | |||
13.05.2024 | 10:56:03,106 | 35 | 91,71 | |
35 | 91,71 | |||
35 | 91,71 | |||
13.05.2024 | 10:56:02,964 | 170 | 91,71 | |
170 | 91,71 | |||
170 | 91,71 | |||
13.05.2024 | 10:55:56,685 | 170 | 91,76 | |
170 | 91,76 | |||
170 | 91,76 | |||
13.05.2024 | 10:53:13,575 | 6 | 92,06 | |
6 | 92,06 | |||
6 | 92,06 | |||
13.05.2024 | 10:46:59,605 | 100 | 92,08 | |
100 | 92,08 | |||
100 | 92,08 | |||
13.05.2024 | 10:46:28,062 | 2 | 92,14 | |
2 | 92,14 | |||
2 | 92,14 | |||
13.05.2024 | 10:46:25,546 | 30 | 92,12 | |
30 | 92,12 | |||
30 | 92,12 | |||
13.05.2024 | 10:46:22,672 | 5 | 91,72 | |
5 | 91,72 | |||
5 | 91,72 | |||
13.05.2024 | 10:45:44,685 | 10 | 92,12 | |
10 | 92,12 | |||
10 | 92,12 | |||
13.05.2024 | 10:35:48,271 | 12 | 91,75 | |
12 | 91,75 | |||
12 | 91,75 | |||
13.05.2024 | 10:20:28,952 | 4 | 91,91 | |
4 | 91,91 | |||
4 | 91,91 | |||
13.05.2024 | 10:17:47,080 | 96 | 91,84 | |
96 | 91,84 | |||
96 | 91,84 | |||
13.05.2024 | 10:14:06,451 | 40 | 91,84 | |
40 | 91,84 | |||
40 | 91,84 | |||
13.05.2024 | 10:11:55,296 | 11 | 92,19 | |
11 | 92,19 | |||
11 | 92,19 | |||
13.05.2024 | 09:58:17,722 | 110 | 91,99 | |
110 | 91,99 | |||
110 | 91,99 | |||
13.05.2024 | 09:57:28,358 | 30 | 91,96 | |
30 | 91,96 | |||
30 | 91,96 | |||
13.05.2024 | 09:57:05,426 | 170 | 91,94 | |
170 | 91,94 | |||
170 | 91,94 | |||
13.05.2024 | 09:53:18,503 | 3 | 91,71 | |
3 | 91,71 | |||
3 | 91,71 | |||
13.05.2024 | 09:42:03,583 | 3 | 91,71 | |
3 | 91,71 | |||
3 | 91,71 | |||
13.05.2024 | 09:40:23,180 | 5 | 91,85 | |
5 | 91,85 | |||
5 | 91,85 | |||
13.05.2024 | 09:38:55,913 | 15 | 91,89 | |
15 | 91,89 | |||
15 | 91,89 | |||
13.05.2024 | 09:37:52,512 | 150 | 91,89 | |
150 | 91,89 | |||
150 | 91,89 | |||
13.05.2024 | 09:37:29,310 | 80 | 91,89 | |
80 | 91,89 | |||
80 | 91,89 | |||
13.05.2024 | 09:32:49,403 | 830 | 91,71 | |
830 | 91,71 | |||
830 | 91,71 | |||
13.05.2024 | 09:32:35,400 | 170 | 91,71 | |
170 | 91,71 | |||
170 | 91,71 | |||
13.05.2024 | 09:29:59,814 | 50 | 91,78 | |
50 | 91,78 | |||
50 | 91,78 | |||
13.05.2024 | 09:27:49,560 | 170 | 91,87 | |
170 | 91,87 | |||
170 | 91,87 | |||
13.05.2024 | 09:27:39,567 | 15 | 91,91 | |
15 | 91,91 | |||
15 | 91,91 | |||
13.05.2024 | 09:24:31,985 | 100 | 91,71 | |
22 | 91,71 | |||
73 | 91,71 | |||
100 | 91,71 | |||
1 | 91,71 | |||
4 | 91,71 | |||
13.05.2024 | 09:23:41,181 | 100 | 91,88 | |
100 | 91,88 | |||
100 | 91,88 | |||
13.05.2024 | 09:20:52,786 | 50 | 91,85 | |
50 | 91,85 | |||
50 | 91,85 | |||
13.05.2024 | 09:20:52,520 | 15 | 91,81 | |
10 | 91,81 | |||
5 | 91,81 | |||
15 | 91,81 | |||
13.05.2024 | 09:19:40,882 | 14 | 91,86 | |
14 | 91,86 | |||
8 | 91,86 | |||
2 | 91,86 | |||
4 | 91,86 | |||
13.05.2024 | 09:19:24,259 | 48 | 92,00 | |
11 | 92,00 | |||
13 | 92,00 | |||
48 | 92,00 | |||
24 | 92,00 | |||
13.05.2024 | 09:19:21,411 | 830 | 92,01 | |
340 | 92,01 | |||
490 | 92,01 | |||
830 | 92,01 | |||
13.05.2024 | 09:19:15,387 | 170 | 92,02 | |
170 | 92,02 | |||
170 | 92,02 | |||
13.05.2024 | 09:14:39,970 | 27 | 92,02 | |
27 | 92,02 | |||
27 | 92,02 | |||
13.05.2024 | 09:14:26,756 | 58 | 92,02 | |
58 | 92,02 | |||
58 | 92,02 | |||
13.05.2024 | 09:14:07,705 | 170 | 92,02 | |
170 | 92,02 | |||
170 | 92,02 | |||
13.05.2024 | 09:14:07,240 | 35 | 92,12 | |
35 | 92,12 | |||
35 | 92,12 | |||
13.05.2024 | 09:13:39,176 | 4 | 92,12 | |
4 | 92,12 | |||
4 | 92,12 | |||
13.05.2024 | 09:11:37,323 | 170 | 92,02 | |
170 | 92,02 | |||
170 | 92,02 | |||
13.05.2024 | 09:10:38,099 | 170 | 92,01 | |
170 | 92,01 | |||
170 | 92,01 | |||
13.05.2024 | 09:09:17,386 | 6 | 92,19 | |
6 | 92,19 | |||
6 | 92,19 | |||
13.05.2024 | 09:07:50,166 | 50 | 92,17 | |
50 | 92,17 | |||
50 | 92,17 | |||
13.05.2024 | 09:07:43,141 | 12 | 92,02 | |
12 | 92,02 | |||
12 | 92,02 | |||
13.05.2024 | 09:06:46,095 | 50 | 92,02 | |
50 | 92,02 | |||
50 | 92,02 | |||
13.05.2024 | 09:05:22,565 | 164 | 92,02 | |
164 | 92,02 | |||
164 | 92,02 | |||
13.05.2024 | 09:02:22,904 | 7 | 92,24 | |
7 | 92,24 | |||
7 | 92,24 | |||
13.05.2024 | 09:00:16,922 | 4 | 92,24 | |
4 | 92,24 | |||
4 | 92,24 | |||
13.05.2024 | 08:59:40,414 | 35 | 92,24 | |
35 | 92,24 | |||
35 | 92,24 | |||
13.05.2024 | 08:58:25,869 | 6 | 92,24 | |
6 | 92,24 | |||
6 | 92,24 | |||
13.05.2024 | 08:53:09,237 | 50 | 92,02 | |
50 | 92,02 | |||
50 | 92,02 | |||
13.05.2024 | 08:52:29,736 | 13 | 92,24 | |
13 | 92,24 | |||
13 | 92,24 | |||
13.05.2024 | 08:44:27,002 | 80 | 92,24 | |
80 | 92,24 | |||
80 | 92,24 | |||
13.05.2024 | 08:37:46,656 | 40 | 92,02 | |
40 | 92,02 | |||
40 | 92,02 | |||
13.05.2024 | 08:36:40,561 | 32 | 92,10 | |
32 | 92,10 | |||
32 | 92,10 | |||
13.05.2024 | 08:34:59,442 | 13 | 92,02 | |
13 | 92,02 | |||
13 | 92,02 | |||
13.05.2024 | 08:28:42,677 | 55 | 92,24 | |
55 | 92,24 | |||
55 | 92,24 | |||
13.05.2024 | 08:25:45,331 | 25 | 92,24 | |
25 | 92,24 | |||
25 | 92,24 | |||
13.05.2024 | 08:21:03,733 | 49 | 92,24 | |
49 | 92,24 | |||
49 | 92,24 | |||
13.05.2024 | 08:20:48,282 | 1 | 92,02 | |
1 | 92,02 | |||
1 | 92,02 | |||
13.05.2024 | 08:17:19,075 | 20 | 92,02 | |
20 | 92,02 | |||
20 | 92,02 | |||
13.05.2024 | 08:16:45,519 | 15 | 92,02 | |
15 | 92,02 | |||
15 | 92,02 | |||
13.05.2024 | 08:13:38,157 | 15 | 92,24 | |
15 | 92,24 | |||
15 | 92,24 | |||
13.05.2024 | 08:12:55,530 | 36 | 92,02 | |
36 | 92,02 | |||
36 | 92,02 | |||
13.05.2024 | 08:12:09,943 | 164 | 92,02 | |
164 | 92,02 | |||
164 | 92,02 | |||
13.05.2024 | 08:05:22,098 | 35 | 92,24 | |
35 | 92,24 | |||
35 | 92,24 | |||
13.05.2024 | 08:04:41,423 | 1 | 92,24 | |
1 | 92,24 | |||
1 | 92,24 | |||
13.05.2024 | 08:03:53,290 | 42 | 92,19 | |
42 | 92,19 | |||
20 | 92,19 | |||
22 | 92,19 | |||
13.05.2024 | 08:03:50,610 | 161 | 92,19 | |
5 | 92,19 | |||
100 | 92,19 | |||
6 | 92,19 | |||
50 | 92,19 | |||
161 | 92,19 | |||
13.05.2024 | 08:00:06,307 | 258 | 92,18 | |
3 | 92,18 | |||
16 | 92,18 | |||
15 | 92,18 | |||
54 | 92,18 | |||
16 | 92,18 | |||
10 | 92,18 | |||
20 | 92,18 | |||
4 | 92,18 | |||
14 | 92,18 | |||
40 | 92,18 | |||
163 | 92,18 | |||
20 | 92,18 | |||
1 | 92,18 | |||
100 | 92,18 | |||
7 | 92,18 | |||
5 | 92,18 | |||
20 | 92,18 | |||
8 | 92,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 21:03:02
Letzte Aktualisierung:
13.05.2024 @ 21:03:02