UnitedHealth Group Inc.

42

40

477.95

Date Time Volume Order Volume Price
20/05/2024 19:58:55.370 45   477.95
      45 477.95
      45 477.95
20/05/2024 19:58:53.932 230   477.95
      60 477.95
      170 477.95
      230 477.95
20/05/2024 19:58:46.898 170   477.95
      170 477.95
      170 477.95
20/05/2024 19:40:46.991 3   478.05
      3 478.05
      3 478.05
20/05/2024 19:17:42.216 60   478.65
      60 478.65
      60 478.65
20/05/2024 18:39:20.356 41   479.05
      41 479.05
      41 479.05
20/05/2024 18:36:07.578 2   480.30
      2 480.30
      2 480.30
20/05/2024 18:34:53.728 2   478.90
      2 478.90
      2 478.90
20/05/2024 18:21:34.255 9   480.15
      9 480.15
      9 480.15
20/05/2024 17:58:28.141 16   480.75
      16 480.75
      16 480.75
20/05/2024 16:56:25.869 2   479.80
      2 479.80
      2 479.80
20/05/2024 16:53:20.576 4   479.70
      4 479.70
      4 479.70
20/05/2024 16:21:33.244 1   481.00
      1 481.00
      1 481.00
20/05/2024 16:02:21.980 3   479.25
      3 479.25
      3 479.25
20/05/2024 15:56:40.399 1   481.65
      1 481.65
      1 481.65
20/05/2024 15:49:34.956 3   479.25
      3 479.25
      3 479.25
20/05/2024 15:49:06.509 11   480.90
      11 480.90
      11 480.90
20/05/2024 15:49:06.461 1   480.90
      1 480.90
      1 480.90
20/05/2024 15:31:48.716 20   483.75
      20 483.75
      20 483.75
20/05/2024 15:29:58.360 40   482.00
      40 482.00
      40 482.00
20/05/2024 15:14:19.851 2   483.65
      2 483.65
      2 483.65
20/05/2024 14:53:19.185 2   483.95
      2 483.95
      2 483.95
20/05/2024 14:10:07.669 2   482.05
      2 482.05
      2 482.05
20/05/2024 13:54:19.015 9   483.00
      9 483.00
      9 483.00
20/05/2024 13:53:52.451 2   482.05
      2 482.05
      2 482.05
20/05/2024 13:40:54.735 3   483.60
      3 483.60
      3 483.60
20/05/2024 11:59:45.221 5   483.25
      5 483.25
      5 483.25
20/05/2024 11:31:07.397 2   483.25
      2 483.25
      2 483.25
20/05/2024 11:29:58.700 8   482.00
      8 482.00
      8 482.00
20/05/2024 11:07:43.991 13   480.70
      13 480.70
      13 480.70
20/05/2024 10:41:46.306 32   482.55
      32 482.55
      32 482.55
20/05/2024 10:37:10.800 68   481.40
      68 481.40
      68 481.40
20/05/2024 10:36:43.005 32   481.35
      32 481.35
      32 481.35
20/05/2024 09:36:30.436 10   483.95
      10 483.95
      10 483.95
20/05/2024 09:30:08.449 1   481.70
      1 481.70
      1 481.70
20/05/2024 09:29:58.642 19   482.85
      19 482.85
      19 482.85
20/05/2024 08:00:42.142 1   483.85
      1 483.85
      1 483.85
20/05/2024 08:00:17.736 5   483.90
      5 483.90
      5 483.90
20/05/2024 08:00:04.124 10   481.55
      5 481.55
      5 481.55
      10 481.55
20/05/2024 08:00:01.261 5   483.95
      3 483.95
      2 483.95
      5 483.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)