UnitedHealth Group Inc.
- Information
- Last
- Buy
- Sell
42
40
477.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:58:55.370 | 45 | 477.95 | |
45 | 477.95 | |||
45 | 477.95 | |||
20/05/2024 | 19:58:53.932 | 230 | 477.95 | |
60 | 477.95 | |||
170 | 477.95 | |||
230 | 477.95 | |||
20/05/2024 | 19:58:46.898 | 170 | 477.95 | |
170 | 477.95 | |||
170 | 477.95 | |||
20/05/2024 | 19:40:46.991 | 3 | 478.05 | |
3 | 478.05 | |||
3 | 478.05 | |||
20/05/2024 | 19:17:42.216 | 60 | 478.65 | |
60 | 478.65 | |||
60 | 478.65 | |||
20/05/2024 | 18:39:20.356 | 41 | 479.05 | |
41 | 479.05 | |||
41 | 479.05 | |||
20/05/2024 | 18:36:07.578 | 2 | 480.30 | |
2 | 480.30 | |||
2 | 480.30 | |||
20/05/2024 | 18:34:53.728 | 2 | 478.90 | |
2 | 478.90 | |||
2 | 478.90 | |||
20/05/2024 | 18:21:34.255 | 9 | 480.15 | |
9 | 480.15 | |||
9 | 480.15 | |||
20/05/2024 | 17:58:28.141 | 16 | 480.75 | |
16 | 480.75 | |||
16 | 480.75 | |||
20/05/2024 | 16:56:25.869 | 2 | 479.80 | |
2 | 479.80 | |||
2 | 479.80 | |||
20/05/2024 | 16:53:20.576 | 4 | 479.70 | |
4 | 479.70 | |||
4 | 479.70 | |||
20/05/2024 | 16:21:33.244 | 1 | 481.00 | |
1 | 481.00 | |||
1 | 481.00 | |||
20/05/2024 | 16:02:21.980 | 3 | 479.25 | |
3 | 479.25 | |||
3 | 479.25 | |||
20/05/2024 | 15:56:40.399 | 1 | 481.65 | |
1 | 481.65 | |||
1 | 481.65 | |||
20/05/2024 | 15:49:34.956 | 3 | 479.25 | |
3 | 479.25 | |||
3 | 479.25 | |||
20/05/2024 | 15:49:06.509 | 11 | 480.90 | |
11 | 480.90 | |||
11 | 480.90 | |||
20/05/2024 | 15:49:06.461 | 1 | 480.90 | |
1 | 480.90 | |||
1 | 480.90 | |||
20/05/2024 | 15:31:48.716 | 20 | 483.75 | |
20 | 483.75 | |||
20 | 483.75 | |||
20/05/2024 | 15:29:58.360 | 40 | 482.00 | |
40 | 482.00 | |||
40 | 482.00 | |||
20/05/2024 | 15:14:19.851 | 2 | 483.65 | |
2 | 483.65 | |||
2 | 483.65 | |||
20/05/2024 | 14:53:19.185 | 2 | 483.95 | |
2 | 483.95 | |||
2 | 483.95 | |||
20/05/2024 | 14:10:07.669 | 2 | 482.05 | |
2 | 482.05 | |||
2 | 482.05 | |||
20/05/2024 | 13:54:19.015 | 9 | 483.00 | |
9 | 483.00 | |||
9 | 483.00 | |||
20/05/2024 | 13:53:52.451 | 2 | 482.05 | |
2 | 482.05 | |||
2 | 482.05 | |||
20/05/2024 | 13:40:54.735 | 3 | 483.60 | |
3 | 483.60 | |||
3 | 483.60 | |||
20/05/2024 | 11:59:45.221 | 5 | 483.25 | |
5 | 483.25 | |||
5 | 483.25 | |||
20/05/2024 | 11:31:07.397 | 2 | 483.25 | |
2 | 483.25 | |||
2 | 483.25 | |||
20/05/2024 | 11:29:58.700 | 8 | 482.00 | |
8 | 482.00 | |||
8 | 482.00 | |||
20/05/2024 | 11:07:43.991 | 13 | 480.70 | |
13 | 480.70 | |||
13 | 480.70 | |||
20/05/2024 | 10:41:46.306 | 32 | 482.55 | |
32 | 482.55 | |||
32 | 482.55 | |||
20/05/2024 | 10:37:10.800 | 68 | 481.40 | |
68 | 481.40 | |||
68 | 481.40 | |||
20/05/2024 | 10:36:43.005 | 32 | 481.35 | |
32 | 481.35 | |||
32 | 481.35 | |||
20/05/2024 | 09:36:30.436 | 10 | 483.95 | |
10 | 483.95 | |||
10 | 483.95 | |||
20/05/2024 | 09:30:08.449 | 1 | 481.70 | |
1 | 481.70 | |||
1 | 481.70 | |||
20/05/2024 | 09:29:58.642 | 19 | 482.85 | |
19 | 482.85 | |||
19 | 482.85 | |||
20/05/2024 | 08:00:42.142 | 1 | 483.85 | |
1 | 483.85 | |||
1 | 483.85 | |||
20/05/2024 | 08:00:17.736 | 5 | 483.90 | |
5 | 483.90 | |||
5 | 483.90 | |||
20/05/2024 | 08:00:04.124 | 10 | 481.55 | |
5 | 481.55 | |||
5 | 481.55 | |||
10 | 481.55 | |||
20/05/2024 | 08:00:01.261 | 5 | 483.95 | |
3 | 483.95 | |||
2 | 483.95 | |||
5 | 483.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00