UnitedHealth Group Inc.
- Informations
- Dernièr
- Négocier des titres
78
77
457,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:49:55,903 | 5 | 457,50 | |
5 | 457,50 | |||
5 | 457,50 | |||
31/05/2024 | 21:34:07,356 | 2 | 456,35 | |
2 | 456,35 | |||
2 | 456,35 | |||
31/05/2024 | 20:41:36,137 | 5 | 458,40 | |
5 | 458,40 | |||
5 | 458,40 | |||
31/05/2024 | 20:16:57,399 | 5 | 459,70 | |
5 | 459,70 | |||
5 | 459,70 | |||
31/05/2024 | 20:09:08,995 | 3 | 458,00 | |
3 | 458,00 | |||
3 | 458,00 | |||
31/05/2024 | 20:05:21,500 | 2 | 457,55 | |
2 | 457,55 | |||
2 | 457,55 | |||
31/05/2024 | 20:01:57,608 | 2 | 457,70 | |
2 | 457,70 | |||
2 | 457,70 | |||
31/05/2024 | 20:00:58,246 | 1 | 457,50 | |
1 | 457,50 | |||
1 | 457,50 | |||
31/05/2024 | 18:58:56,138 | 2 | 457,65 | |
2 | 457,65 | |||
2 | 457,65 | |||
31/05/2024 | 18:36:54,593 | 3 | 456,80 | |
3 | 456,80 | |||
3 | 456,80 | |||
31/05/2024 | 18:34:53,129 | 5 | 456,55 | |
5 | 456,55 | |||
5 | 456,55 | |||
31/05/2024 | 18:21:29,836 | 20 | 455,15 | |
20 | 455,15 | |||
20 | 455,15 | |||
31/05/2024 | 18:20:25,655 | 10 | 455,00 | |
10 | 455,00 | |||
10 | 455,00 | |||
31/05/2024 | 18:09:47,277 | 5 | 454,95 | |
5 | 454,95 | |||
5 | 454,95 | |||
31/05/2024 | 18:06:16,770 | 20 | 453,50 | |
20 | 453,50 | |||
20 | 453,50 | |||
31/05/2024 | 18:02:25,598 | 25 | 454,65 | |
25 | 454,65 | |||
25 | 454,65 | |||
31/05/2024 | 17:58:42,477 | 10 | 454,95 | |
10 | 454,95 | |||
10 | 454,95 | |||
31/05/2024 | 17:42:49,338 | 2 | 454,40 | |
2 | 454,40 | |||
2 | 454,40 | |||
31/05/2024 | 17:37:50,172 | 1 | 454,95 | |
1 | 454,95 | |||
1 | 454,95 | |||
31/05/2024 | 17:33:14,025 | 5 | 454,25 | |
5 | 454,25 | |||
5 | 454,25 | |||
31/05/2024 | 17:23:38,974 | 3 | 454,00 | |
3 | 454,00 | |||
3 | 454,00 | |||
31/05/2024 | 17:04:29,686 | 4 | 452,50 | |
4 | 452,50 | |||
4 | 452,50 | |||
31/05/2024 | 17:02:23,839 | 1 | 453,05 | |
1 | 453,05 | |||
1 | 453,05 | |||
31/05/2024 | 16:48:09,716 | 4 | 454,50 | |
4 | 454,50 | |||
4 | 454,50 | |||
31/05/2024 | 16:42:13,925 | 38 | 454,85 | |
38 | 454,85 | |||
35 | 454,85 | |||
3 | 454,85 | |||
31/05/2024 | 16:32:05,584 | 1 | 454,90 | |
1 | 454,90 | |||
1 | 454,90 | |||
31/05/2024 | 16:32:02,471 | 20 | 453,45 | |
20 | 453,45 | |||
20 | 453,45 | |||
31/05/2024 | 16:30:57,716 | 2 | 453,95 | |
2 | 453,95 | |||
2 | 453,95 | |||
31/05/2024 | 16:18:45,256 | 1 | 452,30 | |
1 | 452,30 | |||
1 | 452,30 | |||
31/05/2024 | 16:16:54,411 | 11 | 450,95 | |
11 | 450,95 | |||
11 | 450,95 | |||
31/05/2024 | 16:15:00,363 | 5 | 452,55 | |
5 | 452,55 | |||
5 | 452,55 | |||
31/05/2024 | 16:05:32,773 | 6 | 451,70 | |
6 | 451,70 | |||
6 | 451,70 | |||
31/05/2024 | 16:04:53,626 | 4 | 451,95 | |
4 | 451,95 | |||
4 | 451,95 | |||
31/05/2024 | 15:59:21,076 | 10 | 452,95 | |
10 | 452,95 | |||
10 | 452,95 | |||
31/05/2024 | 15:58:35,459 | 2 | 451,30 | |
2 | 451,30 | |||
2 | 451,30 | |||
31/05/2024 | 15:58:04,626 | 1 | 451,30 | |
1 | 451,30 | |||
1 | 451,30 | |||
31/05/2024 | 15:53:26,089 | 20 | 452,10 | |
20 | 452,10 | |||
20 | 452,10 | |||
31/05/2024 | 15:52:04,429 | 3 | 451,55 | |
3 | 451,55 | |||
3 | 451,55 | |||
31/05/2024 | 15:45:54,801 | 10 | 451,35 | |
10 | 451,35 | |||
10 | 451,35 | |||
31/05/2024 | 15:45:27,110 | 15 | 450,00 | |
10 | 450,00 | |||
15 | 450,00 | |||
5 | 450,00 | |||
31/05/2024 | 15:44:13,114 | 20 | 449,00 | |
20 | 449,00 | |||
20 | 449,00 | |||
31/05/2024 | 15:44:02,488 | 3 | 449,95 | |
3 | 449,95 | |||
3 | 449,95 | |||
31/05/2024 | 15:39:56,069 | 7 | 448,10 | |
7 | 448,10 | |||
7 | 448,10 | |||
31/05/2024 | 15:38:59,736 | 19 | 448,10 | |
19 | 448,10 | |||
19 | 448,10 | |||
31/05/2024 | 15:36:55,093 | 2 | 449,50 | |
2 | 449,50 | |||
2 | 449,50 | |||
31/05/2024 | 15:33:01,838 | 39 | 445,30 | |
39 | 445,30 | |||
39 | 445,30 | |||
31/05/2024 | 15:31:41,576 | 3 | 445,00 | |
3 | 445,00 | |||
3 | 445,00 | |||
31/05/2024 | 15:29:58,378 | 3 | 444,00 | |
3 | 444,00 | |||
3 | 444,00 | |||
31/05/2024 | 15:14:05,074 | 3 | 444,95 | |
3 | 444,95 | |||
3 | 444,95 | |||
31/05/2024 | 15:09:30,810 | 15 | 443,45 | |
15 | 443,45 | |||
15 | 443,45 | |||
31/05/2024 | 13:59:28,915 | 7 | 444,95 | |
7 | 444,95 | |||
7 | 444,95 | |||
31/05/2024 | 13:16:29,458 | 12 | 443,50 | |
12 | 443,50 | |||
12 | 443,50 | |||
31/05/2024 | 12:52:28,033 | 2 | 445,30 | |
2 | 445,30 | |||
2 | 445,30 | |||
31/05/2024 | 11:51:31,395 | 2 | 443,15 | |
2 | 443,15 | |||
2 | 443,15 | |||
31/05/2024 | 11:50:44,718 | 6 | 443,15 | |
6 | 443,15 | |||
6 | 443,15 | |||
31/05/2024 | 11:41:10,802 | 5 | 445,30 | |
5 | 445,30 | |||
5 | 445,30 | |||
31/05/2024 | 11:25:57,721 | 4 | 445,55 | |
4 | 445,55 | |||
4 | 445,55 | |||
31/05/2024 | 11:16:07,173 | 4 | 443,40 | |
4 | 443,40 | |||
4 | 443,40 | |||
31/05/2024 | 10:56:23,943 | 2 | 446,15 | |
2 | 446,15 | |||
2 | 446,15 | |||
31/05/2024 | 10:38:30,383 | 10 | 446,65 | |
10 | 446,65 | |||
10 | 446,65 | |||
31/05/2024 | 10:17:04,823 | 1 | 446,40 | |
1 | 446,40 | |||
1 | 446,40 | |||
31/05/2024 | 10:15:55,585 | 34 | 445,95 | |
34 | 445,95 | |||
34 | 445,95 | |||
31/05/2024 | 10:05:58,478 | 188 | 445,00 | |
188 | 445,00 | |||
188 | 445,00 | |||
31/05/2024 | 10:05:42,558 | 30 | 444,95 | |
30 | 444,95 | |||
30 | 444,95 | |||
31/05/2024 | 10:00:27,996 | 3 | 444,95 | |
3 | 444,95 | |||
3 | 444,95 | |||
31/05/2024 | 09:57:11,384 | 5 | 444,95 | |
5 | 444,95 | |||
5 | 444,95 | |||
31/05/2024 | 09:55:39,978 | 6 | 444,95 | |
6 | 444,95 | |||
6 | 444,95 | |||
31/05/2024 | 09:54:06,524 | 14 | 444,95 | |
14 | 444,95 | |||
14 | 444,95 | |||
31/05/2024 | 09:51:24,393 | 34 | 444,95 | |
34 | 444,95 | |||
34 | 444,95 | |||
31/05/2024 | 09:51:09,800 | 6 | 444,95 | |
6 | 444,95 | |||
6 | 444,95 | |||
31/05/2024 | 09:51:02,093 | 12 | 445,05 | |
12 | 445,05 | |||
12 | 445,05 | |||
31/05/2024 | 09:46:40,883 | 3 | 446,30 | |
3 | 446,30 | |||
3 | 446,30 | |||
31/05/2024 | 09:43:36,594 | 16 | 446,25 | |
16 | 446,25 | |||
16 | 446,25 | |||
31/05/2024 | 08:47:38,457 | 2 | 446,20 | |
2 | 446,20 | |||
2 | 446,20 | |||
31/05/2024 | 08:43:43,920 | 2 | 446,25 | |
2 | 446,25 | |||
2 | 446,25 | |||
31/05/2024 | 08:42:10,239 | 5 | 444,10 | |
5 | 444,10 | |||
5 | 444,10 | |||
31/05/2024 | 08:38:14,154 | 2 | 446,35 | |
2 | 446,35 | |||
2 | 446,35 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00