Verizon Communications Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
77
37,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 17:51:36,419 | 26 | 37,50 | |
26 | 37,50 | |||
26 | 37,50 | |||
14.05.2024 | 17:46:50,789 | 30 | 37,515 | |
30 | 37,515 | |||
30 | 37,515 | |||
14.05.2024 | 17:30:07,517 | 3 | 37,46 | |
3 | 37,46 | |||
3 | 37,46 | |||
14.05.2024 | 17:22:42,269 | 10 | 37,48 | |
10 | 37,48 | |||
10 | 37,48 | |||
14.05.2024 | 17:22:36,121 | 201 | 37,465 | |
201 | 37,465 | |||
201 | 37,465 | |||
14.05.2024 | 17:15:32,876 | 17 | 37,47 | |
17 | 37,47 | |||
17 | 37,47 | |||
14.05.2024 | 17:10:28,021 | 20 | 37,465 | |
20 | 37,465 | |||
20 | 37,465 | |||
14.05.2024 | 17:07:50,232 | 80 | 37,475 | |
80 | 37,475 | |||
80 | 37,475 | |||
14.05.2024 | 17:07:41,990 | 40 | 37,475 | |
40 | 37,475 | |||
40 | 37,475 | |||
14.05.2024 | 16:52:58,207 | 23 | 37,47 | |
23 | 37,47 | |||
23 | 37,47 | |||
14.05.2024 | 16:52:17,436 | 100 | 37,47 | |
100 | 37,47 | |||
100 | 37,47 | |||
14.05.2024 | 16:28:38,762 | 20 | 37,555 | |
20 | 37,555 | |||
20 | 37,555 | |||
14.05.2024 | 16:26:36,915 | 800 | 37,51 | |
800 | 37,51 | |||
800 | 37,51 | |||
14.05.2024 | 16:26:36,211 | 1 350 | 37,51 | |
1 350 | 37,51 | |||
1 350 | 37,51 | |||
14.05.2024 | 16:26:27,675 | 1 350 | 37,51 | |
1 350 | 37,51 | |||
1 350 | 37,51 | |||
14.05.2024 | 16:25:34,468 | 85 | 37,51 | |
85 | 37,51 | |||
85 | 37,51 | |||
14.05.2024 | 16:01:24,140 | 200 | 37,45 | |
200 | 37,45 | |||
200 | 37,45 | |||
14.05.2024 | 15:46:04,767 | 1 | 37,52 | |
1 | 37,52 | |||
1 | 37,52 | |||
14.05.2024 | 15:41:41,481 | 300 | 37,555 | |
300 | 37,555 | |||
300 | 37,555 | |||
14.05.2024 | 15:36:45,234 | 28 | 37,425 | |
28 | 37,425 | |||
28 | 37,425 | |||
14.05.2024 | 15:36:33,433 | 1 | 37,41 | |
1 | 37,41 | |||
1 | 37,41 | |||
14.05.2024 | 15:34:37,335 | 110 | 37,515 | |
110 | 37,515 | |||
110 | 37,515 | |||
14.05.2024 | 15:30:47,412 | 532 | 37,605 | |
532 | 37,605 | |||
532 | 37,605 | |||
14.05.2024 | 15:28:18,844 | 100 | 37,56 | |
100 | 37,56 | |||
100 | 37,56 | |||
14.05.2024 | 15:18:22,847 | 75 | 37,515 | |
75 | 37,515 | |||
75 | 37,515 | |||
14.05.2024 | 15:17:48,584 | 4 | 37,60 | |
4 | 37,60 | |||
4 | 37,60 | |||
14.05.2024 | 15:13:09,251 | 130 | 37,58 | |
130 | 37,58 | |||
130 | 37,58 | |||
14.05.2024 | 14:58:07,055 | 20 | 37,51 | |
20 | 37,51 | |||
20 | 37,51 | |||
14.05.2024 | 14:56:41,428 | 30 | 37,595 | |
30 | 37,595 | |||
30 | 37,595 | |||
14.05.2024 | 14:53:03,556 | 3 | 37,595 | |
3 | 37,595 | |||
3 | 37,595 | |||
14.05.2024 | 14:52:42,511 | 400 | 37,595 | |
400 | 37,595 | |||
400 | 37,595 | |||
14.05.2024 | 14:41:20,612 | 2 | 37,61 | |
2 | 37,61 | |||
2 | 37,61 | |||
14.05.2024 | 14:28:51,770 | 10 | 37,625 | |
10 | 37,625 | |||
10 | 37,625 | |||
14.05.2024 | 14:13:38,886 | 100 | 37,62 | |
100 | 37,62 | |||
100 | 37,62 | |||
14.05.2024 | 14:13:34,348 | 38 | 37,62 | |
38 | 37,62 | |||
38 | 37,62 | |||
14.05.2024 | 14:11:23,388 | 140 | 37,635 | |
140 | 37,635 | |||
140 | 37,635 | |||
14.05.2024 | 14:01:55,658 | 126 | 37,555 | |
126 | 37,555 | |||
126 | 37,555 | |||
14.05.2024 | 13:51:38,357 | 26 | 37,625 | |
26 | 37,625 | |||
26 | 37,625 | |||
14.05.2024 | 13:51:07,070 | 100 | 37,625 | |
100 | 37,625 | |||
100 | 37,625 | |||
14.05.2024 | 13:46:41,906 | 250 | 37,625 | |
250 | 37,625 | |||
250 | 37,625 | |||
14.05.2024 | 13:42:07,876 | 100 | 37,625 | |
100 | 37,625 | |||
100 | 37,625 | |||
14.05.2024 | 13:32:29,844 | 15 | 37,625 | |
15 | 37,625 | |||
15 | 37,625 | |||
14.05.2024 | 13:30:21,609 | 20 | 37,625 | |
20 | 37,625 | |||
20 | 37,625 | |||
14.05.2024 | 13:28:24,467 | 14 | 37,625 | |
14 | 37,625 | |||
14 | 37,625 | |||
14.05.2024 | 13:24:21,998 | 100 | 37,54 | |
100 | 37,54 | |||
100 | 37,54 | |||
14.05.2024 | 13:06:16,842 | 25 | 37,635 | |
25 | 37,635 | |||
25 | 37,635 | |||
14.05.2024 | 12:56:51,692 | 10 | 37,685 | |
10 | 37,685 | |||
10 | 37,685 | |||
14.05.2024 | 12:55:11,258 | 4 | 37,585 | |
4 | 37,585 | |||
4 | 37,585 | |||
14.05.2024 | 12:37:09,939 | 10 | 37,785 | |
10 | 37,785 | |||
10 | 37,785 | |||
14.05.2024 | 12:29:07,025 | 20 | 37,785 | |
20 | 37,785 | |||
20 | 37,785 | |||
14.05.2024 | 12:25:38,265 | 25 | 37,785 | |
25 | 37,785 | |||
25 | 37,785 | |||
14.05.2024 | 11:38:52,664 | 2 | 37,645 | |
2 | 37,645 | |||
2 | 37,645 | |||
14.05.2024 | 11:35:55,830 | 80 | 37,80 | |
80 | 37,80 | |||
80 | 37,80 | |||
14.05.2024 | 11:16:15,610 | 500 | 37,67 | |
500 | 37,67 | |||
500 | 37,67 | |||
14.05.2024 | 11:06:50,476 | 60 | 37,575 | |
60 | 37,575 | |||
60 | 37,575 | |||
14.05.2024 | 11:05:14,419 | 160 | 37,525 | |
160 | 37,525 | |||
160 | 37,525 | |||
14.05.2024 | 11:04:00,357 | 150 | 37,50 | |
150 | 37,50 | |||
150 | 37,50 | |||
14.05.2024 | 11:03:18,217 | 50 | 37,58 | |
50 | 37,58 | |||
50 | 37,58 | |||
14.05.2024 | 10:53:25,023 | 107 | 37,715 | |
107 | 37,715 | |||
107 | 37,715 | |||
14.05.2024 | 10:52:57,803 | 107 | 37,655 | |
107 | 37,655 | |||
107 | 37,655 | |||
14.05.2024 | 10:41:15,162 | 75 | 37,72 | |
30 | 37,72 | |||
75 | 37,72 | |||
45 | 37,72 | |||
14.05.2024 | 10:29:58,726 | 400 | 37,645 | |
400 | 37,645 | |||
400 | 37,645 | |||
14.05.2024 | 10:12:19,989 | 150 | 37,65 | |
150 | 37,65 | |||
150 | 37,65 | |||
14.05.2024 | 10:01:45,046 | 61 | 37,655 | |
61 | 37,655 | |||
61 | 37,655 | |||
14.05.2024 | 09:58:54,797 | 20 | 37,635 | |
20 | 37,635 | |||
20 | 37,635 | |||
14.05.2024 | 09:51:32,691 | 80 | 37,635 | |
80 | 37,635 | |||
80 | 37,635 | |||
14.05.2024 | 09:47:42,394 | 200 | 37,63 | |
200 | 37,63 | |||
200 | 37,63 | |||
14.05.2024 | 09:39:37,575 | 23 | 37,545 | |
23 | 37,545 | |||
23 | 37,545 | |||
14.05.2024 | 09:24:50,175 | 35 | 37,655 | |
35 | 37,655 | |||
35 | 37,655 | |||
14.05.2024 | 09:23:24,233 | 8 | 37,655 | |
8 | 37,655 | |||
8 | 37,655 | |||
14.05.2024 | 09:18:55,960 | 100 | 37,655 | |
100 | 37,655 | |||
100 | 37,655 | |||
14.05.2024 | 09:03:46,645 | 20 | 37,62 | |
20 | 37,62 | |||
20 | 37,62 | |||
14.05.2024 | 08:51:56,075 | 80 | 37,625 | |
80 | 37,625 | |||
80 | 37,625 | |||
14.05.2024 | 08:45:26,527 | 54 | 37,625 | |
54 | 37,625 | |||
54 | 37,625 | |||
14.05.2024 | 08:17:58,085 | 7 | 37,48 | |
7 | 37,48 | |||
7 | 37,48 | |||
14.05.2024 | 08:00:27,521 | 400 | 37,60 | |
400 | 37,60 | |||
400 | 37,60 | |||
14.05.2024 | 08:00:07,888 | 378 | 37,625 | |
53 | 37,625 | |||
378 | 37,625 | |||
300 | 37,625 | |||
25 | 37,625 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 17:59:51
Letzte Aktualisierung:
14.05.2024 @ 17:59:51