Walmart Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
91
56,17
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:16:16,205 | 3 | 56,17 | |
3 | 56,17 | |||
3 | 56,17 | |||
10.05.2024 | 20:41:07,501 | 20 | 56,10 | |
20 | 56,10 | |||
20 | 56,10 | |||
10.05.2024 | 19:39:32,983 | 17 | 56,05 | |
17 | 56,05 | |||
17 | 56,05 | |||
10.05.2024 | 19:23:56,483 | 90 | 56,01 | |
90 | 56,01 | |||
90 | 56,01 | |||
10.05.2024 | 19:23:04,622 | 57 | 56,01 | |
57 | 56,01 | |||
57 | 56,01 | |||
10.05.2024 | 19:19:12,008 | 42 | 55,97 | |
42 | 55,97 | |||
42 | 55,97 | |||
10.05.2024 | 19:02:01,531 | 20 | 56,02 | |
20 | 56,02 | |||
20 | 56,02 | |||
10.05.2024 | 18:53:23,824 | 6 | 55,95 | |
6 | 55,95 | |||
6 | 55,95 | |||
10.05.2024 | 18:36:36,116 | 14 | 55,85 | |
14 | 55,85 | |||
14 | 55,85 | |||
10.05.2024 | 17:47:59,137 | 18 | 56,00 | |
18 | 56,00 | |||
18 | 56,00 | |||
10.05.2024 | 17:46:42,375 | 100 | 55,94 | |
100 | 55,94 | |||
100 | 55,94 | |||
10.05.2024 | 17:37:30,109 | 43 | 56,02 | |
43 | 56,02 | |||
43 | 56,02 | |||
10.05.2024 | 17:29:43,098 | 50 | 56,05 | |
50 | 56,05 | |||
50 | 56,05 | |||
10.05.2024 | 17:23:44,243 | 3 | 56,00 | |
3 | 56,00 | |||
3 | 56,00 | |||
10.05.2024 | 17:11:48,195 | 15 | 56,07 | |
15 | 56,07 | |||
15 | 56,07 | |||
10.05.2024 | 17:03:17,766 | 10 | 56,16 | |
10 | 56,16 | |||
10 | 56,16 | |||
10.05.2024 | 16:56:52,951 | 20 | 56,23 | |
20 | 56,23 | |||
20 | 56,23 | |||
10.05.2024 | 16:46:56,527 | 61 | 56,25 | |
61 | 56,25 | |||
61 | 56,25 | |||
10.05.2024 | 16:45:38,800 | 90 | 56,25 | |
90 | 56,25 | |||
90 | 56,25 | |||
10.05.2024 | 16:38:04,094 | 33 | 56,17 | |
33 | 56,17 | |||
33 | 56,17 | |||
10.05.2024 | 16:30:34,678 | 15 | 56,20 | |
15 | 56,20 | |||
15 | 56,20 | |||
10.05.2024 | 16:21:08,881 | 39 | 56,19 | |
39 | 56,19 | |||
39 | 56,19 | |||
10.05.2024 | 16:20:20,927 | 100 | 56,19 | |
100 | 56,19 | |||
100 | 56,19 | |||
10.05.2024 | 16:19:26,637 | 43 | 56,19 | |
43 | 56,19 | |||
33 | 56,19 | |||
10 | 56,19 | |||
10.05.2024 | 16:17:28,178 | 60 | 56,09 | |
60 | 56,09 | |||
60 | 56,09 | |||
10.05.2024 | 15:57:38,999 | 36 | 56,12 | |
36 | 56,12 | |||
36 | 56,12 | |||
10.05.2024 | 15:52:02,825 | 12 | 56,12 | |
12 | 56,12 | |||
12 | 56,12 | |||
10.05.2024 | 15:43:01,439 | 25 | 56,14 | |
25 | 56,14 | |||
25 | 56,14 | |||
10.05.2024 | 15:37:31,783 | 12 | 56,16 | |
12 | 56,16 | |||
12 | 56,16 | |||
10.05.2024 | 15:20:37,085 | 14 | 56,11 | |
14 | 56,11 | |||
14 | 56,11 | |||
10.05.2024 | 15:06:34,199 | 10 | 55,96 | |
10 | 55,96 | |||
10 | 55,96 | |||
10.05.2024 | 14:57:12,391 | 202 | 56,10 | |
202 | 56,10 | |||
202 | 56,10 | |||
10.05.2024 | 14:34:28,359 | 53 | 56,01 | |
53 | 56,01 | |||
53 | 56,01 | |||
10.05.2024 | 14:01:00,110 | 180 | 56,18 | |
180 | 56,18 | |||
180 | 56,18 | |||
10.05.2024 | 13:58:38,189 | 43 | 56,17 | |
43 | 56,17 | |||
43 | 56,17 | |||
10.05.2024 | 13:46:12,833 | 550 | 56,02 | |
550 | 56,02 | |||
550 | 56,02 | |||
10.05.2024 | 13:44:08,072 | 390 | 56,03 | |
390 | 56,03 | |||
390 | 56,03 | |||
10.05.2024 | 13:25:22,713 | 10 | 56,11 | |
10 | 56,11 | |||
10 | 56,11 | |||
10.05.2024 | 13:19:15,798 | 123 | 55,96 | |
123 | 55,96 | |||
123 | 55,96 | |||
10.05.2024 | 13:16:42,613 | 26 | 56,09 | |
26 | 56,09 | |||
26 | 56,09 | |||
10.05.2024 | 13:02:46,795 | 57 | 55,97 | |
57 | 55,97 | |||
57 | 55,97 | |||
10.05.2024 | 12:53:12,528 | 11 | 56,12 | |
11 | 56,12 | |||
11 | 56,12 | |||
10.05.2024 | 12:39:15,842 | 6 | 56,12 | |
6 | 56,12 | |||
6 | 56,12 | |||
10.05.2024 | 12:38:46,031 | 358 | 56,12 | |
358 | 56,12 | |||
358 | 56,12 | |||
10.05.2024 | 12:35:33,121 | 35 | 56,00 | |
35 | 56,00 | |||
35 | 56,00 | |||
10.05.2024 | 12:28:41,832 | 39 | 56,21 | |
39 | 56,21 | |||
39 | 56,21 | |||
10.05.2024 | 12:22:29,069 | 150 | 56,13 | |
150 | 56,13 | |||
150 | 56,13 | |||
10.05.2024 | 12:17:03,626 | 200 | 56,26 | |
200 | 56,26 | |||
200 | 56,26 | |||
10.05.2024 | 12:12:24,367 | 60 | 56,26 | |
60 | 56,26 | |||
60 | 56,26 | |||
10.05.2024 | 12:00:13,325 | 327 | 56,16 | |
327 | 56,16 | |||
327 | 56,16 | |||
10.05.2024 | 11:59:04,344 | 73 | 56,19 | |
73 | 56,19 | |||
73 | 56,19 | |||
10.05.2024 | 11:35:59,759 | 4 | 56,23 | |
4 | 56,23 | |||
4 | 56,23 | |||
10.05.2024 | 11:33:46,072 | 150 | 56,09 | |
150 | 56,09 | |||
150 | 56,09 | |||
10.05.2024 | 11:32:41,669 | 4 | 56,22 | |
4 | 56,22 | |||
4 | 56,22 | |||
10.05.2024 | 11:23:41,891 | 100 | 56,23 | |
100 | 56,23 | |||
100 | 56,23 | |||
10.05.2024 | 11:23:33,034 | 1 | 56,10 | |
1 | 56,10 | |||
1 | 56,10 | |||
10.05.2024 | 11:04:05,450 | 25 | 56,24 | |
25 | 56,24 | |||
25 | 56,24 | |||
10.05.2024 | 11:03:04,942 | 20 | 56,24 | |
20 | 56,24 | |||
20 | 56,24 | |||
10.05.2024 | 11:01:52,838 | 3 | 56,24 | |
3 | 56,24 | |||
3 | 56,24 | |||
10.05.2024 | 10:54:41,200 | 75 | 56,21 | |
75 | 56,21 | |||
75 | 56,21 | |||
10.05.2024 | 10:52:09,940 | 73 | 56,18 | |
73 | 56,18 | |||
73 | 56,18 | |||
10.05.2024 | 10:29:58,688 | 95 | 56,15 | |
95 | 56,15 | |||
95 | 56,15 | |||
10.05.2024 | 10:27:16,550 | 39 | 56,22 | |
39 | 56,22 | |||
39 | 56,22 | |||
10.05.2024 | 10:20:44,350 | 69 | 56,09 | |
69 | 56,09 | |||
69 | 56,09 | |||
10.05.2024 | 10:20:22,723 | 33 | 56,22 | |
33 | 56,22 | |||
33 | 56,22 | |||
10.05.2024 | 10:18:35,879 | 30 | 56,10 | |
30 | 56,10 | |||
29 | 56,10 | |||
1 | 56,10 | |||
10.05.2024 | 10:06:45,815 | 450 | 56,26 | |
450 | 56,26 | |||
450 | 56,26 | |||
10.05.2024 | 09:40:43,505 | 26 | 56,32 | |
26 | 56,32 | |||
26 | 56,32 | |||
10.05.2024 | 09:39:22,698 | 358 | 56,19 | |
358 | 56,19 | |||
358 | 56,19 | |||
10.05.2024 | 09:39:22,306 | 220 | 56,32 | |
220 | 56,32 | |||
220 | 56,32 | |||
10.05.2024 | 09:38:54,154 | 74 | 56,32 | |
74 | 56,32 | |||
74 | 56,32 | |||
10.05.2024 | 09:29:59,493 | 171 | 56,25 | |
171 | 56,25 | |||
171 | 56,25 | |||
10.05.2024 | 09:24:43,234 | 11 | 56,18 | |
11 | 56,18 | |||
11 | 56,18 | |||
10.05.2024 | 09:24:01,047 | 38 | 56,31 | |
38 | 56,31 | |||
38 | 56,31 | |||
10.05.2024 | 09:10:13,173 | 44 | 56,30 | |
44 | 56,30 | |||
44 | 56,30 | |||
10.05.2024 | 09:07:50,864 | 5 | 56,30 | |
5 | 56,30 | |||
5 | 56,30 | |||
10.05.2024 | 09:04:05,779 | 358 | 56,23 | |
358 | 56,23 | |||
358 | 56,23 | |||
10.05.2024 | 09:02:17,289 | 30 | 56,26 | |
30 | 56,26 | |||
30 | 56,26 | |||
10.05.2024 | 08:59:53,395 | 50 | 56,25 | |
50 | 56,25 | |||
50 | 56,25 | |||
10.05.2024 | 08:57:56,107 | 93 | 56,25 | |
93 | 56,25 | |||
93 | 56,25 | |||
10.05.2024 | 08:57:33,605 | 70 | 56,39 | |
70 | 56,39 | |||
70 | 56,39 | |||
10.05.2024 | 08:55:31,157 | 20 | 56,38 | |
20 | 56,38 | |||
20 | 56,38 | |||
10.05.2024 | 08:52:38,788 | 80 | 56,24 | |
80 | 56,24 | |||
80 | 56,24 | |||
10.05.2024 | 08:48:13,922 | 20 | 56,39 | |
20 | 56,39 | |||
20 | 56,39 | |||
10.05.2024 | 08:28:27,205 | 75 | 56,34 | |
75 | 56,34 | |||
75 | 56,34 | |||
10.05.2024 | 08:24:58,334 | 60 | 56,34 | |
60 | 56,34 | |||
60 | 56,34 | |||
10.05.2024 | 08:13:53,898 | 30 | 56,32 | |
30 | 56,32 | |||
30 | 56,32 | |||
10.05.2024 | 08:13:16,251 | 1 | 56,32 | |
1 | 56,32 | |||
1 | 56,32 | |||
10.05.2024 | 08:00:43,869 | 1 | 56,36 | |
1 | 56,36 | |||
1 | 56,36 | |||
10.05.2024 | 08:00:09,168 | 10 | 56,23 | |
10 | 56,23 | |||
1 | 56,23 | |||
9 | 56,23 | |||
10.05.2024 | 08:00:09,161 | 11 | 56,24 | |
11 | 56,24 | |||
11 | 56,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00