Impala Platinum Holdings Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
85
68
4,72
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 20:12:44,517 | 100 | 4,72 | |
100 | 4,72 | |||
100 | 4,72 | |||
31.05.2024 | 19:46:11,391 | 28 | 4,61 | |
28 | 4,61 | |||
28 | 4,61 | |||
31.05.2024 | 19:40:59,887 | 900 | 4,61 | |
900 | 4,61 | |||
500 | 4,61 | |||
400 | 4,61 | |||
31.05.2024 | 19:40:54,644 | 600 | 4,66 | |
600 | 4,66 | |||
600 | 4,66 | |||
31.05.2024 | 19:37:23,904 | 500 | 4,70 | |
500 | 4,70 | |||
500 | 4,70 | |||
31.05.2024 | 19:19:58,160 | 300 | 4,70 | |
300 | 4,70 | |||
300 | 4,70 | |||
31.05.2024 | 19:00:21,439 | 3 000 | 4,62 | |
3 000 | 4,62 | |||
3 000 | 4,62 | |||
31.05.2024 | 18:59:23,586 | 1 500 | 4,58 | |
1 500 | 4,58 | |||
1 500 | 4,58 | |||
31.05.2024 | 18:58:02,617 | 900 | 4,58 | |
300 | 4,58 | |||
600 | 4,58 | |||
900 | 4,58 | |||
31.05.2024 | 18:57:18,933 | 600 | 4,59 | |
600 | 4,59 | |||
600 | 4,59 | |||
31.05.2024 | 18:30:37,937 | 400 | 4,59 | |
400 | 4,59 | |||
400 | 4,59 | |||
31.05.2024 | 18:30:19,768 | 3 000 | 4,61 | |
3 000 | 4,61 | |||
3 000 | 4,61 | |||
31.05.2024 | 18:25:15,515 | 1 400 | 4,61 | |
1 400 | 4,61 | |||
1 400 | 4,61 | |||
31.05.2024 | 18:20:55,618 | 600 | 4,66 | |
600 | 4,66 | |||
600 | 4,66 | |||
31.05.2024 | 18:20:53,574 | 100 | 4,65 | |
100 | 4,65 | |||
100 | 4,65 | |||
31.05.2024 | 18:18:03,218 | 110 | 4,66 | |
110 | 4,66 | |||
110 | 4,66 | |||
31.05.2024 | 18:17:53,582 | 200 | 4,67 | |
200 | 4,67 | |||
200 | 4,67 | |||
31.05.2024 | 18:17:51,125 | 500 | 4,69 | |
500 | 4,69 | |||
500 | 4,69 | |||
31.05.2024 | 18:16:33,031 | 600 | 4,71 | |
600 | 4,71 | |||
600 | 4,71 | |||
31.05.2024 | 17:18:25,905 | 10 | 4,67 | |
10 | 4,67 | |||
10 | 4,67 | |||
31.05.2024 | 17:07:37,988 | 400 | 4,74 | |
400 | 4,74 | |||
400 | 4,74 | |||
31.05.2024 | 16:59:33,738 | 300 | 4,76 | |
300 | 4,76 | |||
300 | 4,76 | |||
31.05.2024 | 16:52:45,221 | 300 | 4,73 | |
300 | 4,73 | |||
300 | 4,73 | |||
31.05.2024 | 16:45:38,623 | 4 500 | 4,72 | |
4 500 | 4,72 | |||
4 500 | 4,72 | |||
31.05.2024 | 16:45:33,716 | 1 950 | 4,71 | |
1 950 | 4,71 | |||
1 950 | 4,71 | |||
31.05.2024 | 16:45:15,420 | 1 000 | 4,70 | |
1 000 | 4,70 | |||
1 000 | 4,70 | |||
31.05.2024 | 16:45:02,884 | 3 000 | 4,74 | |
3 000 | 4,74 | |||
3 000 | 4,74 | |||
31.05.2024 | 16:41:23,086 | 2 000 | 4,76 | |
450 | 4,76 | |||
1 550 | 4,76 | |||
2 000 | 4,76 | |||
31.05.2024 | 16:29:32,929 | 200 | 4,77 | |
200 | 4,77 | |||
200 | 4,77 | |||
31.05.2024 | 16:28:41,030 | 20 | 4,85 | |
20 | 4,85 | |||
20 | 4,85 | |||
31.05.2024 | 16:28:20,396 | 150 | 4,85 | |
150 | 4,85 | |||
150 | 4,85 | |||
31.05.2024 | 16:13:17,796 | 10 150 | 4,80 | |
10 150 | 4,80 | |||
10 150 | 4,80 | |||
31.05.2024 | 16:10:40,914 | 800 | 4,80 | |
800 | 4,80 | |||
800 | 4,80 | |||
31.05.2024 | 16:07:09,177 | 1 000 | 4,85 | |
1 000 | 4,85 | |||
1 000 | 4,85 | |||
31.05.2024 | 16:04:36,828 | 22 | 4,85 | |
22 | 4,85 | |||
22 | 4,85 | |||
31.05.2024 | 16:00:12,654 | 75 | 4,81 | |
75 | 4,81 | |||
75 | 4,81 | |||
31.05.2024 | 15:51:24,770 | 650 | 4,80 | |
650 | 4,80 | |||
650 | 4,80 | |||
31.05.2024 | 15:46:08,628 | 650 | 4,86 | |
650 | 4,86 | |||
650 | 4,86 | |||
31.05.2024 | 15:39:26,096 | 520 | 4,83 | |
520 | 4,83 | |||
520 | 4,83 | |||
31.05.2024 | 15:33:55,020 | 3 000 | 4,80 | |
2 100 | 4,80 | |||
3 000 | 4,80 | |||
900 | 4,80 | |||
31.05.2024 | 15:30:30,676 | 500 | 4,84 | |
500 | 4,84 | |||
500 | 4,84 | |||
31.05.2024 | 15:29:58,346 | 2 900 | 4,80 | |
2 900 | 4,80 | |||
2 900 | 4,80 | |||
31.05.2024 | 15:28:57,871 | 600 | 4,84 | |
600 | 4,84 | |||
600 | 4,84 | |||
31.05.2024 | 15:22:37,964 | 76 | 4,86 | |
76 | 4,86 | |||
76 | 4,86 | |||
31.05.2024 | 15:18:12,577 | 3 000 | 4,83 | |
3 000 | 4,83 | |||
3 000 | 4,83 | |||
31.05.2024 | 15:10:47,360 | 500 | 4,85 | |
500 | 4,85 | |||
500 | 4,85 | |||
31.05.2024 | 13:45:53,548 | 500 | 4,90 | |
295 | 4,90 | |||
205 | 4,90 | |||
500 | 4,90 | |||
31.05.2024 | 12:11:38,237 | 70 | 4,77 | |
70 | 4,77 | |||
70 | 4,77 | |||
31.05.2024 | 11:29:58,296 | 100 | 4,85 | |
100 | 4,85 | |||
100 | 4,85 | |||
31.05.2024 | 11:23:22,213 | 20 | 4,90 | |
20 | 4,90 | |||
20 | 4,90 | |||
31.05.2024 | 11:18:29,400 | 350 | 4,77 | |
350 | 4,77 | |||
350 | 4,77 | |||
31.05.2024 | 10:48:43,025 | 980 | 4,83 | |
980 | 4,83 | |||
980 | 4,83 | |||
31.05.2024 | 10:27:05,950 | 1 000 | 4,77 | |
1 000 | 4,77 | |||
1 000 | 4,77 | |||
31.05.2024 | 10:23:28,372 | 1 300 | 4,76 | |
1 300 | 4,76 | |||
1 300 | 4,76 | |||
31.05.2024 | 09:58:14,527 | 600 | 4,77 | |
600 | 4,77 | |||
600 | 4,77 | |||
31.05.2024 | 09:57:36,809 | 825 | 4,77 | |
825 | 4,77 | |||
825 | 4,77 | |||
31.05.2024 | 09:57:03,660 | 4 603 | 4,69 | |
4 603 | 4,69 | |||
4 603 | 4,69 | |||
31.05.2024 | 09:57:00,232 | 3 000 | 4,68 | |
3 000 | 4,68 | |||
3 000 | 4,68 | |||
31.05.2024 | 09:56:51,063 | 3 000 | 4,68 | |
3 000 | 4,68 | |||
3 000 | 4,68 | |||
31.05.2024 | 09:56:50,065 | 1 000 | 4,69 | |
1 000 | 4,69 | |||
1 000 | 4,69 | |||
31.05.2024 | 09:56:45,163 | 6 397 | 4,69 | |
6 397 | 4,69 | |||
6 397 | 4,69 | |||
31.05.2024 | 09:56:28,896 | 3 000 | 4,69 | |
3 000 | 4,69 | |||
3 000 | 4,69 | |||
31.05.2024 | 09:49:54,712 | 4 000 | 4,70 | |
500 | 4,70 | |||
4 000 | 4,70 | |||
85 | 4,70 | |||
2 935 | 4,70 | |||
180 | 4,70 | |||
300 | 4,70 | |||
31.05.2024 | 09:04:02,686 | 380 | 4,68 | |
300 | 4,68 | |||
80 | 4,68 | |||
380 | 4,68 | |||
31.05.2024 | 09:04:02,605 | 100 | 4,68 | |
100 | 4,68 | |||
100 | 4,68 | |||
31.05.2024 | 09:02:57,860 | 405 | 4,81 | |
200 | 4,81 | |||
405 | 4,81 | |||
205 | 4,81 | |||
31.05.2024 | 08:54:42,810 | 1 000 | 4,91 | |
1 000 | 4,91 | |||
1 000 | 4,91 | |||
31.05.2024 | 08:03:25,492 | 1 160 | 4,91 | |
1 000 | 4,91 | |||
1 160 | 4,91 | |||
100 | 4,91 | |||
60 | 4,91 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00