Barrick Gold Corp.
- Information
- Last
- Buy
- Sell
13
8
16.114
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 09:24:20.716 | 170 | 16.114 | |
170 | 16.114 | |||
170 | 16.114 | |||
17/05/2024 | 09:05:17.259 | 33 | 16.082 | |
33 | 16.082 | |||
33 | 16.082 | |||
17/05/2024 | 08:56:34.433 | 1 500 | 16.082 | |
1 400 | 16.082 | |||
100 | 16.082 | |||
1 500 | 16.082 | |||
17/05/2024 | 08:56:32.575 | 1 200 | 16.082 | |
1 200 | 16.082 | |||
500 | 16.082 | |||
700 | 16.082 | |||
17/05/2024 | 08:15:49.270 | 50 | 16.188 | |
50 | 16.188 | |||
50 | 16.188 | |||
17/05/2024 | 08:03:31.009 | 500 | 16.188 | |
500 | 16.188 | |||
200 | 16.188 | |||
300 | 16.188 | |||
17/05/2024 | 08:03:20.387 | 160 | 16.188 | |
160 | 16.188 | |||
160 | 16.188 | |||
17/05/2024 | 08:00:04.681 | 125 | 16.188 | |
62 | 16.188 | |||
60 | 16.188 | |||
3 | 16.188 | |||
50 | 16.188 | |||
75 | 16.188 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 09:28:53
Last Update:
17/05/2024 @ 09:28:53