Barrick Gold Corp.

13

8

16.114

Date Time Volume Order Volume Price
17/05/2024 09:24:20.716 170   16.114
      170 16.114
      170 16.114
17/05/2024 09:05:17.259 33   16.082
      33 16.082
      33 16.082
17/05/2024 08:56:34.433 1 500   16.082
      1 400 16.082
      100 16.082
      1 500 16.082
17/05/2024 08:56:32.575 1 200   16.082
      1 200 16.082
      500 16.082
      700 16.082
17/05/2024 08:15:49.270 50   16.188
      50 16.188
      50 16.188
17/05/2024 08:03:31.009 500   16.188
      500 16.188
      200 16.188
      300 16.188
17/05/2024 08:03:20.387 160   16.188
      160 16.188
      160 16.188
17/05/2024 08:00:04.681 125   16.188
      62 16.188
      60 16.188
      3 16.188
      50 16.188
      75 16.188
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)