Cannabix Technologies Inc.
- Information
- Last
- Buy
- Sell
8
8
0.498
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:22:55.277 | 200 | 0.498 | |
200 | 0.498 | |||
200 | 0.498 | |||
20/05/2024 | 09:41:39.549 | 17 914 | 0.47 | |
17 914 | 0.47 | |||
17 914 | 0.47 | |||
20/05/2024 | 09:41:24.917 | 2 086 | 0.45 | |
2 086 | 0.45 | |||
2 086 | 0.45 | |||
20/05/2024 | 09:32:37.962 | 16 485 | 0.41 | |
16 485 | 0.41 | |||
16 485 | 0.41 | |||
20/05/2024 | 09:32:15.376 | 2 210 | 0.444 | |
2 210 | 0.444 | |||
2 210 | 0.444 | |||
20/05/2024 | 08:10:36.652 | 548 | 0.49 | |
548 | 0.49 | |||
548 | 0.49 | |||
20/05/2024 | 08:08:39.846 | 2 102 | 0.474 | |
2 102 | 0.474 | |||
2 102 | 0.474 | |||
20/05/2024 | 08:00:00.465 | 470 | 0.478 | |
120 | 0.478 | |||
470 | 0.478 | |||
350 | 0.478 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00