Canopy Growth Corp.
- Information
- Last
- Buy
- Sell
930
739
8.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:54:36.666 | 20 | 8.46 | |
20 | 8.46 | |||
20 | 8.46 | |||
10/05/2024 | 21:52:26.708 | 30 | 8.43 | |
30 | 8.43 | |||
30 | 8.43 | |||
10/05/2024 | 21:51:49.087 | 15 000 | 8.38 | |
15 000 | 8.38 | |||
15 000 | 8.38 | |||
10/05/2024 | 21:51:08.649 | 3 000 | 8.37 | |
3 000 | 8.37 | |||
3 000 | 8.37 | |||
10/05/2024 | 21:50:58.773 | 3 000 | 8.37 | |
3 000 | 8.37 | |||
3 000 | 8.37 | |||
10/05/2024 | 21:50:52.501 | 12 | 8.37 | |
12 | 8.37 | |||
12 | 8.37 | |||
10/05/2024 | 21:50:04.172 | 80 | 8.31 | |
80 | 8.31 | |||
80 | 8.31 | |||
10/05/2024 | 21:45:15.896 | 120 | 8.44 | |
120 | 8.44 | |||
120 | 8.44 | |||
10/05/2024 | 21:39:32.603 | 50 | 8.43 | |
50 | 8.43 | |||
50 | 8.43 | |||
10/05/2024 | 21:38:23.581 | 500 | 8.43 | |
500 | 8.43 | |||
500 | 8.43 | |||
10/05/2024 | 21:37:45.361 | 25 | 8.44 | |
25 | 8.44 | |||
25 | 8.44 | |||
10/05/2024 | 21:35:31.583 | 75 | 8.46 | |
75 | 8.46 | |||
75 | 8.46 | |||
10/05/2024 | 21:35:31.064 | 50 | 8.46 | |
50 | 8.46 | |||
50 | 8.46 | |||
10/05/2024 | 21:33:55.365 | 500 | 8.36 | |
500 | 8.36 | |||
500 | 8.36 | |||
10/05/2024 | 21:33:33.022 | 16 | 8.47 | |
16 | 8.47 | |||
16 | 8.47 | |||
10/05/2024 | 21:32:41.446 | 100 | 8.41 | |
100 | 8.41 | |||
100 | 8.41 | |||
10/05/2024 | 21:32:40.016 | 1 000 | 8.39 | |
1 000 | 8.39 | |||
1 000 | 8.39 | |||
10/05/2024 | 21:31:18.737 | 1 000 | 8.40 | |
1 000 | 8.40 | |||
1 000 | 8.40 | |||
10/05/2024 | 21:27:39.930 | 50 | 8.44 | |
50 | 8.44 | |||
50 | 8.44 | |||
10/05/2024 | 21:21:39.985 | 80 | 8.27 | |
80 | 8.27 | |||
80 | 8.27 | |||
10/05/2024 | 21:20:27.273 | 46 | 8.35 | |
46 | 8.35 | |||
46 | 8.35 | |||
10/05/2024 | 21:17:49.431 | 50 | 8.40 | |
50 | 8.40 | |||
50 | 8.40 | |||
10/05/2024 | 21:06:53.478 | 100 | 8.43 | |
100 | 8.43 | |||
100 | 8.43 | |||
10/05/2024 | 21:04:14.112 | 1 000 | 8.39 | |
1 000 | 8.39 | |||
1 000 | 8.39 | |||
10/05/2024 | 21:04:05.876 | 200 | 8.40 | |
200 | 8.40 | |||
200 | 8.40 | |||
10/05/2024 | 21:03:05.528 | 100 | 8.35 | |
100 | 8.35 | |||
100 | 8.35 | |||
10/05/2024 | 21:02:51.820 | 100 | 8.35 | |
100 | 8.35 | |||
100 | 8.35 | |||
10/05/2024 | 21:02:45.752 | 100 | 8.37 | |
100 | 8.37 | |||
100 | 8.37 | |||
10/05/2024 | 21:02:16.199 | 5 | 8.34 | |
5 | 8.34 | |||
5 | 8.34 | |||
10/05/2024 | 21:00:23.919 | 200 | 8.28 | |
200 | 8.28 | |||
200 | 8.28 | |||
10/05/2024 | 20:59:27.835 | 830 | 8.22 | |
830 | 8.22 | |||
830 | 8.22 | |||
10/05/2024 | 20:58:02.572 | 100 | 8.22 | |
100 | 8.22 | |||
100 | 8.22 | |||
10/05/2024 | 20:55:45.023 | 1 150 | 8.17 | |
1 150 | 8.17 | |||
1 150 | 8.17 | |||
10/05/2024 | 20:55:23.741 | 1 845 | 8.15 | |
300 | 8.15 | |||
122 | 8.15 | |||
75 | 8.15 | |||
45 | 8.15 | |||
1 700 | 8.15 | |||
145 | 8.15 | |||
1 153 | 8.15 | |||
50 | 8.15 | |||
100 | 8.15 | |||
10/05/2024 | 20:55:09.156 | 2 000 | 8.18 | |
610 | 8.18 | |||
1 150 | 8.18 | |||
240 | 8.18 | |||
2 000 | 8.18 | |||
10/05/2024 | 20:55:02.182 | 12 | 8.20 | |
12 | 8.20 | |||
12 | 8.20 | |||
10/05/2024 | 20:54:56.083 | 40 | 8.21 | |
40 | 8.21 | |||
40 | 8.21 | |||
10/05/2024 | 20:54:48.602 | 200 | 8.21 | |
200 | 8.21 | |||
200 | 8.21 | |||
10/05/2024 | 20:54:48.467 | 121 | 8.23 | |
121 | 8.23 | |||
121 | 8.23 | |||
10/05/2024 | 20:54:48.389 | 10 | 8.24 | |
10 | 8.24 | |||
10 | 8.24 | |||
10/05/2024 | 20:53:16.477 | 4 | 8.27 | |
4 | 8.27 | |||
4 | 8.27 | |||
10/05/2024 | 20:52:54.883 | 35 | 8.30 | |
35 | 8.30 | |||
35 | 8.30 | |||
10/05/2024 | 20:52:49.768 | 100 | 8.30 | |
100 | 8.30 | |||
100 | 8.30 | |||
10/05/2024 | 20:52:24.928 | 370 | 8.29 | |
370 | 8.29 | |||
370 | 8.29 | |||
10/05/2024 | 20:51:45.536 | 100 | 8.29 | |
100 | 8.29 | |||
100 | 8.29 | |||
10/05/2024 | 20:50:57.937 | 60 | 8.30 | |
60 | 8.30 | |||
60 | 8.30 | |||
10/05/2024 | 20:50:43.131 | 20 | 8.30 | |
20 | 8.30 | |||
20 | 8.30 | |||
10/05/2024 | 20:50:35.625 | 5 | 8.30 | |
5 | 8.30 | |||
5 | 8.30 | |||
10/05/2024 | 20:49:52.025 | 30 | 8.28 | |
30 | 8.28 | |||
30 | 8.28 | |||
10/05/2024 | 20:49:24.497 | 3 000 | 8.25 | |
3 000 | 8.25 | |||
3 000 | 8.25 | |||
10/05/2024 | 20:49:18.124 | 100 | 8.25 | |
100 | 8.25 | |||
100 | 8.25 | |||
10/05/2024 | 20:48:43.455 | 1 173 | 8.28 | |
200 | 8.28 | |||
973 | 8.28 | |||
1 173 | 8.28 | |||
10/05/2024 | 20:48:20.034 | 1 000 | 8.20 | |
1 000 | 8.20 | |||
1 000 | 8.20 | |||
10/05/2024 | 20:48:16.110 | 500 | 8.20 | |
500 | 8.20 | |||
500 | 8.20 | |||
10/05/2024 | 20:48:07.046 | 25 | 8.26 | |
25 | 8.26 | |||
25 | 8.26 | |||
10/05/2024 | 20:47:28.248 | 120 | 8.28 | |
120 | 8.28 | |||
120 | 8.28 | |||
10/05/2024 | 20:47:22.317 | 600 | 8.20 | |
600 | 8.20 | |||
600 | 8.20 | |||
10/05/2024 | 20:46:50.602 | 1 000 | 8.21 | |
1 000 | 8.21 | |||
1 000 | 8.21 | |||
10/05/2024 | 20:45:48.202 | 1 471 | 8.20 | |
266 | 8.20 | |||
105 | 8.20 | |||
971 | 8.20 | |||
1 000 | 8.20 | |||
500 | 8.20 | |||
100 | 8.20 | |||
10/05/2024 | 20:45:36.256 | 3 704 | 8.20 | |
69 | 8.20 | |||
1 000 | 8.20 | |||
500 | 8.20 | |||
105 | 8.20 | |||
30 | 8.20 | |||
1 520 | 8.20 | |||
685 | 8.20 | |||
1 494 | 8.20 | |||
100 | 8.20 | |||
910 | 8.20 | |||
190 | 8.20 | |||
300 | 8.20 | |||
5 | 8.20 | |||
300 | 8.20 | |||
200 | 8.20 | |||
10/05/2024 | 20:45:13.832 | 152 | 8.30 | |
69 | 8.30 | |||
152 | 8.30 | |||
83 | 8.30 | |||
10/05/2024 | 20:44:57.188 | 1 250 | 8.35 | |
1 250 | 8.35 | |||
450 | 8.35 | |||
800 | 8.35 | |||
10/05/2024 | 20:44:46.924 | 90 | 8.37 | |
90 | 8.37 | |||
90 | 8.37 | |||
10/05/2024 | 20:44:32.253 | 50 | 8.40 | |
50 | 8.40 | |||
50 | 8.40 | |||
10/05/2024 | 20:43:51.917 | 200 | 8.40 | |
200 | 8.40 | |||
200 | 8.40 | |||
10/05/2024 | 20:43:46.192 | 74 | 8.36 | |
74 | 8.36 | |||
74 | 8.36 | |||
10/05/2024 | 20:43:33.678 | 120 | 8.42 | |
120 | 8.42 | |||
120 | 8.42 | |||
10/05/2024 | 20:42:31.002 | 200 | 8.42 | |
200 | 8.42 | |||
200 | 8.42 | |||
10/05/2024 | 20:40:02.444 | 74 | 8.49 | |
74 | 8.49 | |||
74 | 8.49 | |||
10/05/2024 | 20:34:13.119 | 95 | 8.43 | |
50 | 8.43 | |||
45 | 8.43 | |||
95 | 8.43 | |||
10/05/2024 | 20:33:41.098 | 19 | 8.50 | |
19 | 8.50 | |||
19 | 8.50 | |||
10/05/2024 | 20:31:08.694 | 250 | 8.50 | |
250 | 8.50 | |||
250 | 8.50 | |||
10/05/2024 | 20:30:07.618 | 400 | 8.50 | |
400 | 8.50 | |||
400 | 8.50 | |||
10/05/2024 | 20:30:05.327 | 25 | 8.49 | |
25 | 8.49 | |||
25 | 8.49 | |||
10/05/2024 | 20:29:28.090 | 160 | 8.50 | |
160 | 8.50 | |||
160 | 8.50 | |||
10/05/2024 | 20:16:58.545 | 40 | 8.51 | |
40 | 8.51 | |||
40 | 8.51 | |||
10/05/2024 | 20:14:56.164 | 32 | 8.48 | |
32 | 8.48 | |||
32 | 8.48 | |||
10/05/2024 | 20:14:50.891 | 1 000 | 8.49 | |
1 000 | 8.49 | |||
1 000 | 8.49 | |||
10/05/2024 | 20:14:46.444 | 1 000 | 8.49 | |
125 | 8.49 | |||
10 | 8.49 | |||
865 | 8.49 | |||
1 000 | 8.49 | |||
10/05/2024 | 20:12:28.992 | 1 200 | 8.50 | |
1 200 | 8.50 | |||
1 200 | 8.50 | |||
10/05/2024 | 20:11:26.080 | 3 059 | 8.46 | |
3 059 | 8.46 | |||
3 059 | 8.46 | |||
10/05/2024 | 20:11:13.346 | 3 000 | 8.45 | |
3 000 | 8.45 | |||
3 000 | 8.45 | |||
10/05/2024 | 20:10:57.806 | 500 | 8.42 | |
500 | 8.42 | |||
500 | 8.42 | |||
10/05/2024 | 20:10:43.567 | 140 | 8.45 | |
140 | 8.45 | |||
140 | 8.45 | |||
10/05/2024 | 20:10:20.238 | 10 | 8.45 | |
10 | 8.45 | |||
10 | 8.45 | |||
10/05/2024 | 20:08:48.458 | 212 | 8.41 | |
212 | 8.41 | |||
212 | 8.41 | |||
10/05/2024 | 20:08:41.409 | 1 078 | 8.41 | |
78 | 8.41 | |||
1 000 | 8.41 | |||
1 078 | 8.41 | |||
10/05/2024 | 20:08:41.260 | 30 | 8.41 | |
30 | 8.41 | |||
30 | 8.41 | |||
10/05/2024 | 20:07:25.778 | 120 | 8.45 | |
120 | 8.45 | |||
120 | 8.45 | |||
10/05/2024 | 20:07:08.944 | 20 | 8.50 | |
20 | 8.50 | |||
20 | 8.50 | |||
10/05/2024 | 20:06:03.806 | 600 | 8.45 | |
600 | 8.45 | |||
600 | 8.45 | |||
10/05/2024 | 20:05:23.706 | 500 | 8.45 | |
500 | 8.45 | |||
500 | 8.45 | |||
10/05/2024 | 20:04:26.734 | 250 | 8.50 | |
250 | 8.50 | |||
250 | 8.50 | |||
10/05/2024 | 20:04:24.302 | 180 | 8.50 | |
180 | 8.50 | |||
180 | 8.50 | |||
10/05/2024 | 20:00:50.452 | 30 | 8.50 | |
30 | 8.50 | |||
30 | 8.50 | |||
10/05/2024 | 19:54:54.765 | 200 | 8.44 | |
100 | 8.44 | |||
100 | 8.44 | |||
200 | 8.44 | |||
10/05/2024 | 19:50:36.483 | 10 | 8.51 | |
10 | 8.51 | |||
10 | 8.51 | |||
10/05/2024 | 19:50:24.952 | 2 | 8.50 | |
2 | 8.50 | |||
2 | 8.50 | |||
10/05/2024 | 19:49:55.267 | 500 | 8.51 | |
500 | 8.51 | |||
500 | 8.51 | |||
10/05/2024 | 19:49:34.318 | 100 | 8.50 | |
100 | 8.50 | |||
100 | 8.50 | |||
10/05/2024 | 19:46:06.888 | 1 169 | 8.54 | |
1 169 | 8.54 | |||
1 169 | 8.54 | |||
10/05/2024 | 19:45:49.226 | 75 | 8.54 | |
75 | 8.54 | |||
75 | 8.54 | |||
10/05/2024 | 19:44:46.761 | 681 | 8.50 | |
681 | 8.50 | |||
681 | 8.50 | |||
10/05/2024 | 19:44:35.099 | 1 000 | 8.51 | |
1 000 | 8.51 | |||
1 000 | 8.51 | |||
10/05/2024 | 19:44:24.262 | 1 000 | 8.51 | |
1 000 | 8.51 | |||
1 000 | 8.51 | |||
10/05/2024 | 19:44:10.211 | 1 000 | 8.51 | |
1 000 | 8.51 | |||
1 000 | 8.51 | |||
10/05/2024 | 19:43:36.661 | 75 | 8.54 | |
75 | 8.54 | |||
75 | 8.54 | |||
10/05/2024 | 19:42:07.377 | 25 | 8.54 | |
25 | 8.54 | |||
25 | 8.54 | |||
10/05/2024 | 19:37:43.419 | 1 500 | 8.56 | |
1 500 | 8.56 | |||
1 500 | 8.56 | |||
10/05/2024 | 19:35:26.856 | 120 | 8.58 | |
120 | 8.58 | |||
120 | 8.58 | |||
10/05/2024 | 19:29:35.522 | 250 | 8.57 | |
250 | 8.57 | |||
250 | 8.57 | |||
10/05/2024 | 19:23:43.742 | 50 | 8.64 | |
50 | 8.64 | |||
50 | 8.64 | |||
10/05/2024 | 19:22:08.657 | 465 | 8.59 | |
465 | 8.59 | |||
465 | 8.59 | |||
10/05/2024 | 19:21:43.068 | 1 600 | 8.65 | |
1 600 | 8.65 | |||
1 600 | 8.65 | |||
10/05/2024 | 19:21:35.268 | 235 | 8.64 | |
235 | 8.64 | |||
235 | 8.64 | |||
10/05/2024 | 19:20:17.284 | 100 | 8.60 | |
100 | 8.60 | |||
100 | 8.60 | |||
10/05/2024 | 19:20:03.331 | 1 000 | 8.60 | |
1 000 | 8.60 | |||
1 000 | 8.60 | |||
10/05/2024 | 19:18:25.136 | 4 | 8.60 | |
4 | 8.60 | |||
4 | 8.60 | |||
10/05/2024 | 19:18:00.700 | 100 | 8.59 | |
100 | 8.59 | |||
100 | 8.59 | |||
10/05/2024 | 19:17:34.074 | 20 | 8.59 | |
20 | 8.59 | |||
20 | 8.59 | |||
10/05/2024 | 19:17:30.764 | 1 320 | 8.59 | |
1 320 | 8.59 | |||
1 320 | 8.59 | |||
10/05/2024 | 19:16:46.072 | 580 | 8.60 | |
580 | 8.60 | |||
580 | 8.60 | |||
10/05/2024 | 19:15:44.719 | 1 175 | 8.56 | |
1 175 | 8.56 | |||
1 175 | 8.56 | |||
10/05/2024 | 19:12:43.492 | 118 | 8.47 | |
118 | 8.47 | |||
118 | 8.47 | |||
10/05/2024 | 19:11:52.067 | 300 | 8.46 | |
300 | 8.46 | |||
300 | 8.46 | |||
10/05/2024 | 19:09:06.110 | 49 | 8.46 | |
49 | 8.46 | |||
49 | 8.46 | |||
10/05/2024 | 19:08:12.453 | 59 | 8.46 | |
59 | 8.46 | |||
59 | 8.46 | |||
10/05/2024 | 19:06:14.658 | 500 | 8.45 | |
500 | 8.45 | |||
500 | 8.45 | |||
10/05/2024 | 19:05:56.942 | 50 | 8.47 | |
50 | 8.47 | |||
50 | 8.47 | |||
10/05/2024 | 19:03:31.494 | 60 | 8.48 | |
60 | 8.48 | |||
60 | 8.48 | |||
10/05/2024 | 19:02:09.557 | 2 345 | 8.36 | |
2 345 | 8.36 | |||
2 143 | 8.36 | |||
202 | 8.36 | |||
10/05/2024 | 19:01:00.980 | 3 100 | 8.41 | |
3 000 | 8.41 | |||
3 100 | 8.41 | |||
100 | 8.41 | |||
10/05/2024 | 19:00:10.025 | 53 | 8.41 | |
53 | 8.41 | |||
53 | 8.41 | |||
10/05/2024 | 18:59:17.354 | 12 | 8.50 | |
12 | 8.50 | |||
12 | 8.50 | |||
10/05/2024 | 18:58:23.870 | 1 200 | 8.46 | |
1 200 | 8.46 | |||
1 200 | 8.46 | |||
10/05/2024 | 18:58:16.234 | 120 | 8.55 | |
87 | 8.55 | |||
33 | 8.55 | |||
120 | 8.55 | |||
10/05/2024 | 18:57:58.160 | 1 141 | 8.50 | |
1 141 | 8.50 | |||
1 141 | 8.50 | |||
10/05/2024 | 18:57:17.496 | 3 000 | 8.50 | |
3 000 | 8.50 | |||
3 000 | 8.50 | |||
10/05/2024 | 18:57:13.423 | 200 | 8.50 | |
200 | 8.50 | |||
200 | 8.50 | |||
10/05/2024 | 18:55:45.903 | 35 | 8.50 | |
35 | 8.50 | |||
35 | 8.50 | |||
10/05/2024 | 18:55:44.476 | 500 | 8.51 | |
500 | 8.51 | |||
500 | 8.51 | |||
10/05/2024 | 18:46:42.992 | 250 | 8.51 | |
250 | 8.51 | |||
250 | 8.51 | |||
10/05/2024 | 18:43:53.106 | 1 000 | 8.51 | |
1 000 | 8.51 | |||
1 000 | 8.51 | |||
10/05/2024 | 18:40:54.277 | 35 | 8.52 | |
35 | 8.52 | |||
35 | 8.52 | |||
10/05/2024 | 18:39:05.116 | 250 | 8.42 | |
250 | 8.42 | |||
250 | 8.42 | |||
10/05/2024 | 18:38:26.178 | 100 | 8.56 | |
100 | 8.56 | |||
100 | 8.56 | |||
10/05/2024 | 18:35:03.345 | 31 | 8.37 | |
31 | 8.37 | |||
31 | 8.37 | |||
10/05/2024 | 18:34:18.244 | 250 | 8.38 | |
250 | 8.38 | |||
250 | 8.38 | |||
10/05/2024 | 18:34:04.835 | 4 000 | 8.45 | |
4 000 | 8.45 | |||
4 000 | 8.45 | |||
10/05/2024 | 18:33:35.071 | 3 000 | 8.46 | |
3 000 | 8.46 | |||
3 000 | 8.46 | |||
10/05/2024 | 18:32:39.502 | 500 | 8.50 | |
500 | 8.50 | |||
500 | 8.50 | |||
10/05/2024 | 18:31:02.248 | 750 | 8.50 | |
750 | 8.50 | |||
750 | 8.50 | |||
10/05/2024 | 18:30:06.706 | 3 000 | 8.46 | |
3 000 | 8.46 | |||
95 | 8.46 | |||
2 905 | 8.46 | |||
10/05/2024 | 18:29:21.098 | 800 | 8.48 | |
800 | 8.48 | |||
800 | 8.48 | |||
10/05/2024 | 18:27:12.504 | 200 | 8.54 | |
200 | 8.54 | |||
200 | 8.54 | |||
10/05/2024 | 18:26:05.432 | 10 | 8.54 | |
10 | 8.54 | |||
10 | 8.54 | |||
10/05/2024 | 18:23:53.762 | 50 | 8.55 | |
50 | 8.55 | |||
50 | 8.55 | |||
10/05/2024 | 18:23:16.964 | 100 | 8.45 | |
100 | 8.45 | |||
80 | 8.45 | |||
20 | 8.45 | |||
10/05/2024 | 18:20:25.807 | 190 | 8.54 | |
190 | 8.54 | |||
190 | 8.54 | |||
10/05/2024 | 18:19:50.244 | 300 | 8.53 | |
300 | 8.53 | |||
300 | 8.53 | |||
10/05/2024 | 18:18:28.938 | 10 | 8.52 | |
10 | 8.52 | |||
10 | 8.52 | |||
10/05/2024 | 18:18:27.458 | 20 | 8.52 | |
20 | 8.52 | |||
20 | 8.52 | |||
10/05/2024 | 18:17:13.160 | 20 | 8.53 | |
20 | 8.53 | |||
20 | 8.53 | |||
10/05/2024 | 18:16:25.936 | 53 | 8.55 | |
53 | 8.55 | |||
53 | 8.55 | |||
10/05/2024 | 18:15:43.072 | 5 452 | 8.55 | |
5 452 | 8.55 | |||
5 452 | 8.55 | |||
10/05/2024 | 18:15:27.618 | 1 000 | 8.56 | |
1 000 | 8.56 | |||
1 000 | 8.56 | |||
10/05/2024 | 18:13:27.952 | 700 | 8.51 | |
700 | 8.51 | |||
700 | 8.51 | |||
10/05/2024 | 18:13:25.842 | 118 | 8.51 | |
118 | 8.51 | |||
118 | 8.51 | |||
10/05/2024 | 18:13:16.110 | 200 | 8.51 | |
200 | 8.51 | |||
200 | 8.51 | |||
10/05/2024 | 18:12:07.614 | 200 | 8.51 | |
200 | 8.51 | |||
118 | 8.51 | |||
82 | 8.51 | |||
10/05/2024 | 18:11:46.804 | 100 | 8.50 | |
100 | 8.50 | |||
100 | 8.50 | |||
10/05/2024 | 18:06:49.870 | 300 | 8.45 | |
300 | 8.45 | |||
300 | 8.45 | |||
10/05/2024 | 18:05:11.109 | 60 | 8.47 | |
60 | 8.47 | |||
60 | 8.47 | |||
10/05/2024 | 18:04:07.032 | 20 | 8.46 | |
20 | 8.46 | |||
20 | 8.46 | |||
10/05/2024 | 18:04:05.042 | 20 | 8.47 | |
20 | 8.47 | |||
20 | 8.47 | |||
10/05/2024 | 18:03:51.568 | 239 | 8.46 | |
239 | 8.46 | |||
239 | 8.46 | |||
10/05/2024 | 18:03:21.054 | 38 | 8.36 | |
38 | 8.36 | |||
38 | 8.36 | |||
10/05/2024 | 18:02:57.720 | 600 | 8.36 | |
500 | 8.36 | |||
100 | 8.36 | |||
600 | 8.36 | |||
10/05/2024 | 18:01:45.100 | 109 | 8.31 | |
109 | 8.31 | |||
109 | 8.31 | |||
10/05/2024 | 18:01:44.958 | 252 | 8.31 | |
222 | 8.31 | |||
252 | 8.31 | |||
30 | 8.31 | |||
10/05/2024 | 18:01:30.472 | 150 | 8.40 | |
150 | 8.40 | |||
150 | 8.40 | |||
10/05/2024 | 18:00:56.965 | 100 | 8.41 | |
100 | 8.41 | |||
100 | 8.41 | |||
10/05/2024 | 17:59:48.698 | 2 721 | 8.40 | |
2 361 | 8.40 | |||
360 | 8.40 | |||
2 721 | 8.40 | |||
10/05/2024 | 17:59:39.723 | 3 750 | 8.40 | |
100 | 8.40 | |||
11 | 8.40 | |||
1 000 | 8.40 | |||
2 639 | 8.40 | |||
3 750 | 8.40 | |||
10/05/2024 | 17:58:04.279 | 150 | 8.48 | |
150 | 8.48 | |||
150 | 8.48 | |||
10/05/2024 | 17:58:01.161 | 80 | 8.48 | |
80 | 8.48 | |||
80 | 8.48 | |||
10/05/2024 | 17:57:21.466 | 1 290 | 8.47 | |
1 290 | 8.47 | |||
1 290 | 8.47 | |||
10/05/2024 | 17:57:12.109 | 500 | 8.47 | |
500 | 8.47 | |||
500 | 8.47 | |||
10/05/2024 | 17:56:26.892 | 350 | 8.41 | |
350 | 8.41 | |||
150 | 8.41 | |||
200 | 8.41 | |||
10/05/2024 | 17:54:21.219 | 150 | 8.41 | |
150 | 8.41 | |||
150 | 8.41 | |||
10/05/2024 | 17:54:06.998 | 8 000 | 8.41 | |
8 000 | 8.41 | |||
5 000 | 8.41 | |||
3 000 | 8.41 | |||
10/05/2024 | 17:52:57.875 | 44 | 8.48 | |
44 | 8.48 | |||
44 | 8.48 | |||
10/05/2024 | 17:52:44.598 | 150 | 8.42 | |
150 | 8.42 | |||
150 | 8.42 | |||
10/05/2024 | 17:52:41.725 | 500 | 8.48 | |
500 | 8.48 | |||
500 | 8.48 | |||
10/05/2024 | 17:52:24.280 | 1 533 | 8.48 | |
1 533 | 8.48 | |||
1 533 | 8.48 | |||
10/05/2024 | 17:51:41.276 | 30 | 8.48 | |
30 | 8.48 | |||
30 | 8.48 | |||
10/05/2024 | 17:50:16.772 | 2 122 | 8.48 | |
2 122 | 8.48 | |||
2 122 | 8.48 | |||
10/05/2024 | 17:48:51.393 | 1 400 | 8.48 | |
1 400 | 8.48 | |||
1 400 | 8.48 | |||
10/05/2024 | 17:46:33.391 | 333 | 8.41 | |
33 | 8.41 | |||
333 | 8.41 | |||
300 | 8.41 | |||
10/05/2024 | 17:46:14.934 | 2 600 | 8.49 | |
2 600 | 8.49 | |||
2 600 | 8.49 | |||
10/05/2024 | 17:45:24.723 | 111 | 8.41 | |
100 | 8.41 | |||
11 | 8.41 | |||
111 | 8.41 | |||
10/05/2024 | 17:44:36.634 | 200 | 8.47 | |
200 | 8.47 | |||
200 | 8.47 | |||
10/05/2024 | 17:43:09.086 | 19 | 8.47 | |
19 | 8.47 | |||
19 | 8.47 | |||
10/05/2024 | 17:42:39.269 | 250 | 8.41 | |
250 | 8.41 | |||
250 | 8.41 | |||
10/05/2024 | 17:42:25.563 | 500 | 8.47 | |
500 | 8.47 | |||
500 | 8.47 | |||
10/05/2024 | 17:42:13.305 | 1 000 | 8.41 | |
1 000 | 8.41 | |||
1 000 | 8.41 | |||
10/05/2024 | 17:42:11.678 | 100 | 8.41 | |
100 | 8.41 | |||
100 | 8.41 | |||
10/05/2024 | 17:41:56.989 | 1 000 | 8.41 | |
1 000 | 8.41 | |||
1 000 | 8.41 | |||
10/05/2024 | 17:41:52.689 | 875 | 8.44 | |
750 | 8.44 | |||
125 | 8.44 | |||
875 | 8.44 | |||
10/05/2024 | 17:41:41.209 | 1 822 | 8.50 | |
200 | 8.50 | |||
310 | 8.50 | |||
494 | 8.50 | |||
250 | 8.50 | |||
15 | 8.50 | |||
120 | 8.50 | |||
300 | 8.50 | |||
500 | 8.50 | |||
50 | 8.50 | |||
218 | 8.50 | |||
300 | 8.50 | |||
100 | 8.50 | |||
500 | 8.50 | |||
59 | 8.50 | |||
228 | 8.50 | |||
10/05/2024 | 17:40:57.102 | 3 000 | 8.50 | |
2 000 | 8.50 | |||
3 000 | 8.50 | |||
500 | 8.50 | |||
500 | 8.50 | |||
10/05/2024 | 17:40:56.949 | 1 000 | 8.51 | |
1 000 | 8.51 | |||
1 000 | 8.51 | |||
10/05/2024 | 17:40:32.384 | 200 | 8.54 | |
200 | 8.54 | |||
200 | 8.54 | |||
10/05/2024 | 17:40:32.248 | 300 | 8.55 | |
300 | 8.55 | |||
300 | 8.55 | |||
10/05/2024 | 17:40:09.626 | 79 | 8.52 | |
79 | 8.52 | |||
79 | 8.52 | |||
10/05/2024 | 17:38:57.093 | 800 | 8.55 | |
800 | 8.55 | |||
800 | 8.55 | |||
10/05/2024 | 17:37:25.161 | 10 | 8.56 | |
10 | 8.56 | |||
10 | 8.56 | |||
10/05/2024 | 17:36:25.799 | 30 | 8.56 | |
30 | 8.56 | |||
30 | 8.56 | |||
10/05/2024 | 17:35:33.224 | 450 | 8.60 | |
450 | 8.60 | |||
450 | 8.60 | |||
10/05/2024 | 17:35:05.048 | 283 | 8.65 | |
283 | 8.65 | |||
283 | 8.65 | |||
10/05/2024 | 17:35:00.195 | 1 000 | 8.65 | |
1 000 | 8.65 | |||
1 000 | 8.65 | |||
10/05/2024 | 17:34:58.011 | 180 | 8.54 | |
180 | 8.54 | |||
180 | 8.54 | |||
10/05/2024 | 17:34:01.266 | 1 000 | 8.54 | |
1 000 | 8.54 | |||
1 000 | 8.54 | |||
10/05/2024 | 17:34:01.130 | 1 000 | 8.54 | |
1 000 | 8.54 | |||
1 000 | 8.54 | |||
10/05/2024 | 17:34:01.036 | 50 | 8.54 | |
50 | 8.54 | |||
50 | 8.54 | |||
10/05/2024 | 17:32:47.883 | 150 | 8.62 | |
150 | 8.62 | |||
150 | 8.62 | |||
10/05/2024 | 17:32:15.176 | 280 | 8.60 | |
280 | 8.60 | |||
280 | 8.60 | |||
10/05/2024 | 17:32:08.303 | 116 | 8.61 | |
116 | 8.61 | |||
116 | 8.61 | |||
10/05/2024 | 17:31:58.360 | 300 | 8.61 | |
300 | 8.61 | |||
300 | 8.61 | |||
10/05/2024 | 17:29:13.888 | 42 | 8.69 | |
42 | 8.69 | |||
42 | 8.69 | |||
10/05/2024 | 17:28:21.882 | 20 | 8.70 | |
20 | 8.70 | |||
20 | 8.70 | |||
10/05/2024 | 17:26:07.669 | 400 | 8.59 | |
200 | 8.59 | |||
200 | 8.59 | |||
400 | 8.59 | |||
10/05/2024 | 17:25:47.817 | 565 | 8.66 | |
565 | 8.66 | |||
565 | 8.66 | |||
10/05/2024 | 17:25:31.293 | 500 | 8.67 | |
500 | 8.67 | |||
500 | 8.67 | |||
10/05/2024 | 17:24:12.932 | 80 | 8.59 | |
80 | 8.59 | |||
80 | 8.59 | |||
10/05/2024 | 17:24:07.612 | 300 | 8.60 | |
300 | 8.60 | |||
300 | 8.60 | |||
10/05/2024 | 17:24:06.906 | 20 | 8.67 | |
20 | 8.67 | |||
20 | 8.67 | |||
10/05/2024 | 17:23:32.148 | 300 | 8.67 | |
300 | 8.67 | |||
300 | 8.67 | |||
10/05/2024 | 17:22:33.651 | 7 | 8.59 | |
7 | 8.59 | |||
7 | 8.59 | |||
10/05/2024 | 17:21:49.681 | 150 | 8.66 | |
150 | 8.66 | |||
150 | 8.66 | |||
10/05/2024 | 17:21:48.625 | 115 | 8.66 | |
115 | 8.66 | |||
115 | 8.66 | |||
10/05/2024 | 17:20:09.323 | 1 500 | 8.60 | |
1 500 | 8.60 | |||
1 500 | 8.60 | |||
10/05/2024 | 17:20:09.125 | 235 | 8.60 | |
235 | 8.60 | |||
235 | 8.60 | |||
10/05/2024 | 17:18:43.468 | 145 | 8.66 | |
145 | 8.66 | |||
145 | 8.66 | |||
10/05/2024 | 17:18:43.424 | 400 | 8.66 | |
400 | 8.66 | |||
400 | 8.66 | |||
10/05/2024 | 17:18:40.172 | 1 000 | 8.67 | |
1 000 | 8.67 | |||
1 000 | 8.67 | |||
10/05/2024 | 17:18:40.040 | 1 000 | 8.68 | |
1 000 | 8.68 | |||
1 000 | 8.68 | |||
10/05/2024 | 17:18:39.453 | 600 | 8.62 | |
600 | 8.62 | |||
600 | 8.62 | |||
10/05/2024 | 17:18:39.284 | 425 | 8.62 | |
225 | 8.62 | |||
425 | 8.62 | |||
200 | 8.62 | |||
10/05/2024 | 17:18:11.263 | 1 000 | 8.69 | |
1 000 | 8.69 | |||
1 000 | 8.69 | |||
10/05/2024 | 17:18:11.097 | 10 | 8.70 | |
10 | 8.70 | |||
10 | 8.70 | |||
10/05/2024 | 17:12:17.305 | 50 | 8.78 | |
50 | 8.78 | |||
50 | 8.78 | |||
10/05/2024 | 17:10:52.600 | 11 | 8.76 | |
11 | 8.76 | |||
11 | 8.76 | |||
10/05/2024 | 17:10:48.921 | 20 | 8.69 | |
20 | 8.69 | |||
20 | 8.69 | |||
10/05/2024 | 17:10:39.676 | 2 050 | 8.69 | |
2 050 | 8.69 | |||
2 050 | 8.69 | |||
10/05/2024 | 17:10:37.808 | 200 | 8.75 | |
200 | 8.75 | |||
200 | 8.75 | |||
10/05/2024 | 17:10:29.005 | 1 000 | 8.69 | |
1 000 | 8.69 | |||
1 000 | 8.69 | |||
10/05/2024 | 17:09:48.614 | 50 | 8.69 | |
50 | 8.69 | |||
50 | 8.69 | |||
10/05/2024 | 17:07:12.955 | 2 800 | 8.80 | |
2 800 | 8.80 | |||
2 800 | 8.80 | |||
10/05/2024 | 17:06:31.689 | 600 | 8.74 | |
600 | 8.74 | |||
600 | 8.74 | |||
10/05/2024 | 17:06:15.352 | 100 | 8.83 | |
100 | 8.83 | |||
100 | 8.83 | |||
10/05/2024 | 17:05:29.270 | 51 | 8.80 | |
51 | 8.80 | |||
51 | 8.80 | |||
10/05/2024 | 17:04:16.955 | 1 000 | 8.69 | |
200 | 8.69 | |||
1 000 | 8.69 | |||
800 | 8.69 | |||
10/05/2024 | 17:04:16.810 | 152 | 8.69 | |
102 | 8.69 | |||
152 | 8.69 | |||
50 | 8.69 | |||
10/05/2024 | 17:03:21.961 | 1 000 | 8.71 | |
1 000 | 8.71 | |||
800 | 8.71 | |||
200 | 8.71 | |||
10/05/2024 | 17:00:46.628 | 500 | 8.81 | |
500 | 8.81 | |||
500 | 8.81 | |||
10/05/2024 | 17:00:09.324 | 55 | 8.76 | |
55 | 8.76 | |||
44 | 8.76 | |||
11 | 8.76 | |||
10/05/2024 | 16:58:05.848 | 110 | 8.79 | |
110 | 8.79 | |||
110 | 8.79 | |||
10/05/2024 | 16:58:05.699 | 1 360 | 8.79 | |
1 360 | 8.79 | |||
1 360 | 8.79 | |||
10/05/2024 | 16:57:40.541 | 5 311 | 8.80 | |
5 311 | 8.80 | |||
1 111 | 8.80 | |||
2 400 | 8.80 | |||
500 | 8.80 | |||
1 150 | 8.80 | |||
150 | 8.80 | |||
10/05/2024 | 16:57:05.340 | 300 | 8.84 | |
300 | 8.84 | |||
300 | 8.84 | |||
10/05/2024 | 16:57:02.230 | 606 | 8.81 | |
606 | 8.81 | |||
606 | 8.81 | |||
10/05/2024 | 16:56:58.548 | 100 | 8.81 | |
100 | 8.81 | |||
100 | 8.81 | |||
10/05/2024 | 16:56:40.685 | 500 | 8.81 | |
500 | 8.81 | |||
500 | 8.81 | |||
10/05/2024 | 16:56:39.036 | 300 | 8.87 | |
300 | 8.87 | |||
300 | 8.87 | |||
10/05/2024 | 16:56:33.228 | 500 | 8.81 | |
500 | 8.81 | |||
500 | 8.81 | |||
10/05/2024 | 16:56:19.897 | 1 000 | 8.82 | |
1 000 | 8.82 | |||
1 000 | 8.82 | |||
10/05/2024 | 16:56:12.799 | 550 | 8.83 | |
539 | 8.83 | |||
500 | 8.83 | |||
50 | 8.83 | |||
11 | 8.83 | |||
10/05/2024 | 16:55:56.271 | 150 | 8.86 | |
150 | 8.86 | |||
150 | 8.86 | |||
10/05/2024 | 16:55:44.916 | 21 500 | 8.89 | |
1 000 | 8.89 | |||
1 000 | 8.89 | |||
15 500 | 8.89 | |||
1 000 | 8.89 | |||
1 000 | 8.89 | |||
1 000 | 8.89 | |||
1 000 | 8.89 | |||
1 500 | 8.89 | |||
20 000 | 8.89 | |||
10/05/2024 | 16:55:18.862 | 50 | 8.95 | |
50 | 8.95 | |||
50 | 8.95 | |||
10/05/2024 | 16:54:43.335 | 3 000 | 8.90 | |
3 000 | 8.90 | |||
3 000 | 8.90 | |||
10/05/2024 | 16:50:42.918 | 28 | 9.02 | |
28 | 9.02 | |||
25 | 9.02 | |||
3 | 9.02 | |||
10/05/2024 | 16:48:40.710 | 200 | 8.91 | |
200 | 8.91 | |||
200 | 8.91 | |||
10/05/2024 | 16:46:35.878 | 55 | 9.00 | |
55 | 9.00 | |||
55 | 9.00 | |||
10/05/2024 | 16:45:40.345 | 150 | 9.01 | |
150 | 9.01 | |||
150 | 9.01 | |||
10/05/2024 | 16:44:13.185 | 400 | 9.03 | |
400 | 9.03 | |||
400 | 9.03 | |||
10/05/2024 | 16:42:29.661 | 113 | 9.03 | |
113 | 9.03 | |||
113 | 9.03 | |||
10/05/2024 | 16:41:38.783 | 10 | 9.05 | |
10 | 9.05 | |||
10 | 9.05 | |||
10/05/2024 | 16:39:10.903 | 1 000 | 8.88 | |
1 000 | 8.88 | |||
1 000 | 8.88 | |||
10/05/2024 | 16:39:08.764 | 3 500 | 8.90 | |
3 500 | 8.90 | |||
3 500 | 8.90 | |||
10/05/2024 | 16:38:46.635 | 100 | 8.89 | |
100 | 8.89 | |||
100 | 8.89 | |||
10/05/2024 | 16:37:58.631 | 35 | 8.83 | |
35 | 8.83 | |||
35 | 8.83 | |||
10/05/2024 | 16:37:52.026 | 300 | 8.83 | |
300 | 8.83 | |||
300 | 8.83 | |||
10/05/2024 | 16:37:30.891 | 560 | 8.90 | |
560 | 8.90 | |||
560 | 8.90 | |||
10/05/2024 | 16:37:19.971 | 75 | 8.83 | |
75 | 8.83 | |||
75 | 8.83 | |||
10/05/2024 | 16:37:00.333 | 150 | 8.84 | |
150 | 8.84 | |||
150 | 8.84 | |||
10/05/2024 | 16:36:57.422 | 700 | 8.83 | |
700 | 8.83 | |||
160 | 8.83 | |||
540 | 8.83 | |||
10/05/2024 | 16:36:40.255 | 15 | 8.89 | |
15 | 8.89 | |||
15 | 8.89 | |||
10/05/2024 | 16:36:35.442 | 255 | 8.90 | |
255 | 8.90 | |||
255 | 8.90 | |||
10/05/2024 | 16:34:08.505 | 340 | 8.90 | |
340 | 8.90 | |||
340 | 8.90 | |||
10/05/2024 | 16:33:40.443 | 2 046 | 8.89 | |
1 521 | 8.89 | |||
525 | 8.89 | |||
2 046 | 8.89 | |||
10/05/2024 | 16:33:24.585 | 1 200 | 8.90 | |
1 200 | 8.90 | |||
1 000 | 8.90 | |||
200 | 8.90 | |||
10/05/2024 | 16:33:24.471 | 50 | 8.90 | |
50 | 8.90 | |||
50 | 8.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00