POET Technologies Inc.

22

20

2.10

Date Time Volume Order Volume Price
20/05/2024 18:09:48.162 5 000   2.10
      4 000 2.10
      1 000 2.10
      5 000 2.10
20/05/2024 16:53:00.906 560   2.10
      560 2.10
      560 2.10
20/05/2024 16:52:55.984 200   2.10
      200 2.10
      200 2.10
20/05/2024 16:38:28.585 5   2.30
      5 2.30
      5 2.30
20/05/2024 16:16:31.696 800   2.10
      800 2.10
      800 2.10
20/05/2024 16:16:13.744 1 050   2.15
      350 2.15
      700 2.15
      1 050 2.15
20/05/2024 15:51:33.167 700   2.31
      700 2.31
      700 2.31
20/05/2024 15:22:13.249 750   2.23
      420 2.23
      750 2.23
      330 2.23
20/05/2024 13:29:39.456 100   2.175
      100 2.175
      100 2.175
20/05/2024 13:03:49.185 800   2.195
      800 2.195
      800 2.195
20/05/2024 12:38:01.643 479   2.16
      479 2.16
      479 2.16
20/05/2024 12:37:59.700 480   2.12
      480 2.12
      480 2.12
20/05/2024 12:37:45.195 480   2.08
      480 2.08
      480 2.08
20/05/2024 12:19:05.161 480   2.08
      480 2.08
      480 2.08
20/05/2024 12:08:06.541 20   2.08
      20 2.08
      20 2.08
20/05/2024 12:08:05.301 480   2.08
      480 2.08
      480 2.08
20/05/2024 09:31:30.537 495   1.952
      495 1.952
      495 1.952
20/05/2024 09:30:40.867 505   1.972
      505 1.972
      505 1.972
20/05/2024 08:18:34.152 95   1.972
      95 1.972
      95 1.972
20/05/2024 08:18:27.059 505   1.982
      505 1.982
      505 1.982
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)