POET Technologies Inc.
- Information
- Last
- Buy
- Sell
22
20
2.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:09:48.162 | 5 000 | 2.10 | |
4 000 | 2.10 | |||
1 000 | 2.10 | |||
5 000 | 2.10 | |||
20/05/2024 | 16:53:00.906 | 560 | 2.10 | |
560 | 2.10 | |||
560 | 2.10 | |||
20/05/2024 | 16:52:55.984 | 200 | 2.10 | |
200 | 2.10 | |||
200 | 2.10 | |||
20/05/2024 | 16:38:28.585 | 5 | 2.30 | |
5 | 2.30 | |||
5 | 2.30 | |||
20/05/2024 | 16:16:31.696 | 800 | 2.10 | |
800 | 2.10 | |||
800 | 2.10 | |||
20/05/2024 | 16:16:13.744 | 1 050 | 2.15 | |
350 | 2.15 | |||
700 | 2.15 | |||
1 050 | 2.15 | |||
20/05/2024 | 15:51:33.167 | 700 | 2.31 | |
700 | 2.31 | |||
700 | 2.31 | |||
20/05/2024 | 15:22:13.249 | 750 | 2.23 | |
420 | 2.23 | |||
750 | 2.23 | |||
330 | 2.23 | |||
20/05/2024 | 13:29:39.456 | 100 | 2.175 | |
100 | 2.175 | |||
100 | 2.175 | |||
20/05/2024 | 13:03:49.185 | 800 | 2.195 | |
800 | 2.195 | |||
800 | 2.195 | |||
20/05/2024 | 12:38:01.643 | 479 | 2.16 | |
479 | 2.16 | |||
479 | 2.16 | |||
20/05/2024 | 12:37:59.700 | 480 | 2.12 | |
480 | 2.12 | |||
480 | 2.12 | |||
20/05/2024 | 12:37:45.195 | 480 | 2.08 | |
480 | 2.08 | |||
480 | 2.08 | |||
20/05/2024 | 12:19:05.161 | 480 | 2.08 | |
480 | 2.08 | |||
480 | 2.08 | |||
20/05/2024 | 12:08:06.541 | 20 | 2.08 | |
20 | 2.08 | |||
20 | 2.08 | |||
20/05/2024 | 12:08:05.301 | 480 | 2.08 | |
480 | 2.08 | |||
480 | 2.08 | |||
20/05/2024 | 09:31:30.537 | 495 | 1.952 | |
495 | 1.952 | |||
495 | 1.952 | |||
20/05/2024 | 09:30:40.867 | 505 | 1.972 | |
505 | 1.972 | |||
505 | 1.972 | |||
20/05/2024 | 08:18:34.152 | 95 | 1.972 | |
95 | 1.972 | |||
95 | 1.972 | |||
20/05/2024 | 08:18:27.059 | 505 | 1.982 | |
505 | 1.982 | |||
505 | 1.982 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00