United Internet AG

26

27

22.94

Date Time Volume Order Volume Price
20/05/2024 18:06:04.396 23   22.94
      23 22.94
      23 22.94
20/05/2024 17:40:40.273 6   23.12
      6 23.12
      6 23.12
20/05/2024 17:36:15.213 200   22.94
      200 22.94
      200 22.94
20/05/2024 17:17:21.232 8   22.96
      8 22.96
      8 22.96
20/05/2024 16:10:10.822 13   22.96
      13 22.96
      13 22.96
20/05/2024 15:41:04.416 240   22.88
      240 22.88
      240 22.88
20/05/2024 15:01:41.427 10   23.04
      10 23.04
      10 23.04
20/05/2024 14:56:21.576 229   23.02
      229 23.02
      229 23.02
20/05/2024 14:18:49.689 250   23.02
      250 23.02
      250 23.02
20/05/2024 13:52:16.935 2   22.96
      2 22.96
      2 22.96
20/05/2024 13:50:13.139 20   22.96
      20 22.96
      20 22.96
20/05/2024 12:59:58.788 10   22.92
      10 22.92
      10 22.92
20/05/2024 12:48:48.756 65   22.92
      65 22.92
      65 22.92
20/05/2024 11:52:34.289 100   22.86
      100 22.86
      100 22.86
20/05/2024 10:21:11.138 15   22.78
      15 22.78
      15 22.78
20/05/2024 09:55:35.401 53   22.80
      53 22.80
      53 22.80
20/05/2024 09:40:26.391 450   22.80
      450 22.80
      450 22.80
20/05/2024 09:23:59.055 80   22.68
      80 22.68
      80 22.68
20/05/2024 09:16:10.034 200   22.80
      200 22.80
      200 22.80
20/05/2024 09:03:43.683 100   22.74
      100 22.74
      100 22.74
20/05/2024 09:02:31.582 100   22.74
      100 22.74
      100 22.74
20/05/2024 08:51:36.951 100   22.94
      100 22.94
      100 22.94
20/05/2024 08:42:33.474 5   22.86
      5 22.86
      5 22.86
20/05/2024 08:04:06.188 1   22.92
      1 22.92
      1 22.92
20/05/2024 08:00:42.394 1   22.94
      1 22.94
      1 22.94
20/05/2024 08:00:31.476 1   22.86
      1 22.86
      1 22.86
20/05/2024 08:00:00.713 22   22.94
      22 22.94
      22 22.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)