United Internet AG
- Information
- Last
- Buy
- Sell
26
27
22.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:06:04.396 | 23 | 22.94 | |
23 | 22.94 | |||
23 | 22.94 | |||
20/05/2024 | 17:40:40.273 | 6 | 23.12 | |
6 | 23.12 | |||
6 | 23.12 | |||
20/05/2024 | 17:36:15.213 | 200 | 22.94 | |
200 | 22.94 | |||
200 | 22.94 | |||
20/05/2024 | 17:17:21.232 | 8 | 22.96 | |
8 | 22.96 | |||
8 | 22.96 | |||
20/05/2024 | 16:10:10.822 | 13 | 22.96 | |
13 | 22.96 | |||
13 | 22.96 | |||
20/05/2024 | 15:41:04.416 | 240 | 22.88 | |
240 | 22.88 | |||
240 | 22.88 | |||
20/05/2024 | 15:01:41.427 | 10 | 23.04 | |
10 | 23.04 | |||
10 | 23.04 | |||
20/05/2024 | 14:56:21.576 | 229 | 23.02 | |
229 | 23.02 | |||
229 | 23.02 | |||
20/05/2024 | 14:18:49.689 | 250 | 23.02 | |
250 | 23.02 | |||
250 | 23.02 | |||
20/05/2024 | 13:52:16.935 | 2 | 22.96 | |
2 | 22.96 | |||
2 | 22.96 | |||
20/05/2024 | 13:50:13.139 | 20 | 22.96 | |
20 | 22.96 | |||
20 | 22.96 | |||
20/05/2024 | 12:59:58.788 | 10 | 22.92 | |
10 | 22.92 | |||
10 | 22.92 | |||
20/05/2024 | 12:48:48.756 | 65 | 22.92 | |
65 | 22.92 | |||
65 | 22.92 | |||
20/05/2024 | 11:52:34.289 | 100 | 22.86 | |
100 | 22.86 | |||
100 | 22.86 | |||
20/05/2024 | 10:21:11.138 | 15 | 22.78 | |
15 | 22.78 | |||
15 | 22.78 | |||
20/05/2024 | 09:55:35.401 | 53 | 22.80 | |
53 | 22.80 | |||
53 | 22.80 | |||
20/05/2024 | 09:40:26.391 | 450 | 22.80 | |
450 | 22.80 | |||
450 | 22.80 | |||
20/05/2024 | 09:23:59.055 | 80 | 22.68 | |
80 | 22.68 | |||
80 | 22.68 | |||
20/05/2024 | 09:16:10.034 | 200 | 22.80 | |
200 | 22.80 | |||
200 | 22.80 | |||
20/05/2024 | 09:03:43.683 | 100 | 22.74 | |
100 | 22.74 | |||
100 | 22.74 | |||
20/05/2024 | 09:02:31.582 | 100 | 22.74 | |
100 | 22.74 | |||
100 | 22.74 | |||
20/05/2024 | 08:51:36.951 | 100 | 22.94 | |
100 | 22.94 | |||
100 | 22.94 | |||
20/05/2024 | 08:42:33.474 | 5 | 22.86 | |
5 | 22.86 | |||
5 | 22.86 | |||
20/05/2024 | 08:04:06.188 | 1 | 22.92 | |
1 | 22.92 | |||
1 | 22.92 | |||
20/05/2024 | 08:00:42.394 | 1 | 22.94 | |
1 | 22.94 | |||
1 | 22.94 | |||
20/05/2024 | 08:00:31.476 | 1 | 22.86 | |
1 | 22.86 | |||
1 | 22.86 | |||
20/05/2024 | 08:00:00.713 | 22 | 22.94 | |
22 | 22.94 | |||
22 | 22.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 19:25:17
Last Update:
20/05/2024 @ 19:25:17