AMADEUS FIRE AG

14

9

108.80

Date Time Volume Order Volume Price
20/05/2024 13:19:49.869 10   108.80
      10 108.80
      10 108.80
20/05/2024 13:16:59.790 10   108.80
      10 108.80
      10 108.80
20/05/2024 13:16:01.272 40   108.40
      40 108.40
      40 108.40
20/05/2024 12:43:21.819 25   108.40
      25 108.40
      25 108.40
20/05/2024 11:58:05.254 5   108.80
      5 108.80
      5 108.80
20/05/2024 11:29:58.060 18   108.40
      18 108.40
      18 108.40
20/05/2024 11:16:05.455 8   108.80
      8 108.80
      8 108.80
20/05/2024 10:09:45.001 10   109.00
      10 109.00
      10 109.00
20/05/2024 08:00:12.607 144   108.20
      25 108.20
      18 108.20
      83 108.20
      19 108.20
      100 108.20
      18 108.20
      5 108.20
      20 108.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)