AMADEUS FIRE AG
- Information
- Last
- Buy
- Sell
14
9
108.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 13:19:49.869 | 10 | 108.80 | |
10 | 108.80 | |||
10 | 108.80 | |||
20/05/2024 | 13:16:59.790 | 10 | 108.80 | |
10 | 108.80 | |||
10 | 108.80 | |||
20/05/2024 | 13:16:01.272 | 40 | 108.40 | |
40 | 108.40 | |||
40 | 108.40 | |||
20/05/2024 | 12:43:21.819 | 25 | 108.40 | |
25 | 108.40 | |||
25 | 108.40 | |||
20/05/2024 | 11:58:05.254 | 5 | 108.80 | |
5 | 108.80 | |||
5 | 108.80 | |||
20/05/2024 | 11:29:58.060 | 18 | 108.40 | |
18 | 108.40 | |||
18 | 108.40 | |||
20/05/2024 | 11:16:05.455 | 8 | 108.80 | |
8 | 108.80 | |||
8 | 108.80 | |||
20/05/2024 | 10:09:45.001 | 10 | 109.00 | |
10 | 109.00 | |||
10 | 109.00 | |||
20/05/2024 | 08:00:12.607 | 144 | 108.20 | |
25 | 108.20 | |||
18 | 108.20 | |||
83 | 108.20 | |||
19 | 108.20 | |||
100 | 108.20 | |||
18 | 108.20 | |||
5 | 108.20 | |||
20 | 108.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 15:07:26
Last Update:
20/05/2024 @ 15:07:26