Tradegate Exchange

Deutsche Bank AG

794

694

15.648

Date	Time	Volume	Order Volume	Price
17/05/2024	19:50:40.018	300		15.648
			300	15.648
			300	15.648
17/05/2024	19:42:13.912	290		15.66
			290	15.66
			290	15.66
17/05/2024	19:42:00.386	1 710		15.66
			210	15.66
			1 710	15.66
			1 500	15.66
17/05/2024	19:38:28.474	50		15.682
			50	15.682
			50	15.682
17/05/2024	19:29:21.278	1		15.658
			1	15.658
			1	15.658
17/05/2024	19:28:28.816	20		15.69
			20	15.69
			20	15.69
17/05/2024	19:26:21.159	235		15.704
			235	15.704
			235	15.704
17/05/2024	19:21:28.512	1 000		15.66
			1 000	15.66
			800	15.66
			200	15.66
17/05/2024	19:20:27.912	1 500		15.66
			1 500	15.66
			1 500	15.66
17/05/2024	19:20:27.802	802		15.66
			802	15.66
			802	15.66
17/05/2024	19:14:13.703	300		15.702
			300	15.702
			300	15.702
17/05/2024	19:11:46.428	1		15.674
			1	15.674
			1	15.674
17/05/2024	19:06:52.799	100		15.704
			100	15.704
			100	15.704
17/05/2024	19:05:28.033	1 500		15.69
			1 500	15.69
			1 500	15.69
17/05/2024	19:02:56.161	200		15.684
			200	15.684
			200	15.684
17/05/2024	19:00:21.919	120		15.672
			120	15.672
			120	15.672
17/05/2024	19:00:00.622	129		15.672
			129	15.672
			129	15.672
17/05/2024	18:56:29.232	50		15.688
			50	15.688
			50	15.688
17/05/2024	18:53:55.138	10		15.668
			10	15.668
			10	15.668
17/05/2024	18:51:21.968	300		15.668
			300	15.668
			300	15.668
17/05/2024	18:42:27.612	100		15.666
			100	15.666
			100	15.666
17/05/2024	18:40:45.420	500		15.688
			500	15.688
			500	15.688
17/05/2024	18:40:24.012	6		15.688
			6	15.688
			6	15.688
17/05/2024	18:35:41.725	30		15.688
			30	15.688
			30	15.688
17/05/2024	18:34:41.423	500		15.66
			500	15.66
			500	15.66
17/05/2024	18:33:31.813	65		15.676
			65	15.676
			45	15.676
			20	15.676
17/05/2024	18:32:07.898	1 500		15.65
			1 500	15.65
			1 500	15.65
17/05/2024	18:30:19.222	8		15.676
			8	15.676
			8	15.676
17/05/2024	18:24:01.491	1		15.638
			1	15.638
			1	15.638
17/05/2024	18:20:50.219	800		15.644
			800	15.644
			800	15.644
17/05/2024	18:19:33.376	2		15.648
			2	15.648
			2	15.648
17/05/2024	18:18:39.642	12		15.648
			12	15.648
			12	15.648
17/05/2024	18:18:28.770	500		15.648
			500	15.648
			500	15.648
17/05/2024	18:18:28.627	1 500		15.648
			1 500	15.648
			1 500	15.648
17/05/2024	18:18:13.596	320		15.676
			320	15.676
			320	15.676
17/05/2024	18:15:13.324	200		15.644
			200	15.644
			200	15.644
17/05/2024	18:12:15.860	70		15.632
			70	15.632
			70	15.632
17/05/2024	18:11:50.752	250		15.632
			121	15.632
			250	15.632
			129	15.632
17/05/2024	18:08:26.567	70		15.642
			70	15.642
			70	15.642
17/05/2024	18:06:24.135	1 450		15.648
			1 450	15.648
			1 450	15.648
17/05/2024	18:01:20.128	500		15.636
			500	15.636
			500	15.636
17/05/2024	18:00:52.710	1 500		15.636
			1 500	15.636
			1 500	15.636
17/05/2024	17:57:18.737	100		15.648
			100	15.648
			100	15.648
17/05/2024	17:54:38.423	60		15.642
			60	15.642
			60	15.642
17/05/2024	17:53:26.337	1 465		15.642
			1 465	15.642
			1 465	15.642
17/05/2024	17:53:11.235	30		15.66
			30	15.66
			30	15.66
17/05/2024	17:49:41.490	1 220		15.642
			970	15.642
			1 000	15.642
			100	15.642
			150	15.642
			20	15.642
			200	15.642
17/05/2024	17:46:57.894	780		15.638
			780	15.638
			780	15.638
17/05/2024	17:46:57.758	1 220		15.638
			1 220	15.638
			1 220	15.638
17/05/2024	17:44:15.895	66		15.632
			66	15.632
			66	15.632
17/05/2024	17:43:17.804	503		15.638
			503	15.638
			503	15.638
17/05/2024	17:42:07.040	1 071		15.632
			1 071	15.632
			1 071	15.632
17/05/2024	17:42:04.702	1 500		15.632
			1 500	15.632
			1 500	15.632
17/05/2024	17:42:01.086	771		15.63
			771	15.63
			771	15.63
17/05/2024	17:42:00.939	1 200		15.63
			400	15.63
			1 200	15.63
			800	15.63
17/05/2024	17:41:02.107	1 500		15.628
			1 500	15.628
			1 500	15.628
17/05/2024	17:39:17.436	800		15.624
			800	15.624
			800	15.624
17/05/2024	17:36:29.018	85		15.62
			85	15.62
			85	15.62
17/05/2024	17:35:11.990	1 350		15.628
			1 350	15.628
			1 350	15.628
17/05/2024	17:35:09.911	1 500		15.628
			1 500	15.628
			1 500	15.628
17/05/2024	17:35:08.612	1 500		15.628
			1 500	15.628
			1 500	15.628
17/05/2024	17:30:44.815	50		15.602
			50	15.602
			50	15.602
17/05/2024	17:26:56.961	20		15.608
			20	15.608
			20	15.608
17/05/2024	17:18:55.599	200		15.626
			200	15.626
			200	15.626
17/05/2024	17:17:38.982	200		15.62
			200	15.62
			200	15.62
17/05/2024	17:16:43.297	970		15.62
			970	15.62
			970	15.62
17/05/2024	17:14:13.533	1 000		15.622
			1 000	15.622
			1 000	15.622
17/05/2024	17:11:23.399	200		15.62
			200	15.62
			200	15.62
17/05/2024	17:08:21.672	250		15.618
			250	15.618
			250	15.618
17/05/2024	17:08:18.804	4		15.62
			4	15.62
			4	15.62
17/05/2024	17:06:27.355	800		15.618
			800	15.618
			800	15.618
17/05/2024	17:06:27.266	900		15.618
			900	15.618
			900	15.618
17/05/2024	17:06:25.043	800		15.618
			800	15.618
			800	15.618
17/05/2024	17:04:48.401	1 600		15.606
			1 600	15.606
			1 600	15.606
17/05/2024	17:03:20.600	36		15.618
			36	15.618
			36	15.618
17/05/2024	17:03:08.278	200		15.618
			200	15.618
			200	15.618
17/05/2024	17:02:25.940	200		15.618
			200	15.618
			200	15.618
17/05/2024	17:02:23.280	1 600		15.618
			1 600	15.618
			1 600	15.618
17/05/2024	17:02:22.531	1 600		15.618
			1 600	15.618
			1 600	15.618
17/05/2024	17:02:14.898	1 600		15.618
			1 600	15.618
			1 600	15.618
17/05/2024	17:00:50.767	115		15.62
			115	15.62
			115	15.62
17/05/2024	16:55:22.376	33		15.608
			33	15.608
			33	15.608
17/05/2024	16:48:54.820	64		15.608
			64	15.608
			64	15.608
17/05/2024	16:43:31.092	500		15.598
			500	15.598
			500	15.598
17/05/2024	16:42:21.734	500		15.596
			500	15.596
			500	15.596
17/05/2024	16:40:53.406	800		15.598
			800	15.598
			800	15.598
17/05/2024	16:40:50.302	1 700		15.598
			1 700	15.598
			1 700	15.598
17/05/2024	16:40:37.788	60		15.598
			60	15.598
			60	15.598
17/05/2024	16:39:43.260	130		15.598
			130	15.598
			130	15.598
17/05/2024	16:37:33.847	60		15.604
			60	15.604
			60	15.604
17/05/2024	16:37:04.478	110		15.608
			110	15.608
			110	15.608
17/05/2024	16:36:33.432	10		15.606
			10	15.606
			10	15.606
17/05/2024	16:35:21.956	100		15.60
			100	15.60
			100	15.60
17/05/2024	16:34:41.518	28		15.598
			28	15.598
			28	15.598
17/05/2024	16:33:33.816	60		15.60
			60	15.60
			60	15.60
17/05/2024	16:32:21.671	1 620		15.606
			1 620	15.606
			1 620	15.606
17/05/2024	16:31:06.364	400		15.604
			400	15.604
			400	15.604
17/05/2024	16:30:36.520	500		15.612
			500	15.612
			500	15.612
17/05/2024	16:30:10.337	1 000		15.606
			1 000	15.606
			1 000	15.606
17/05/2024	16:29:44.851	729		15.60
			29	15.60
			700	15.60
			729	15.60
17/05/2024	16:29:38.509	3 871		15.60
			3 871	15.60
			1 700	15.60
			1 871	15.60
			300	15.60
17/05/2024	16:27:38.482	1 700		15.60
			1 700	15.60
			1 700	15.60
17/05/2024	16:26:42.675	200		15.592
			200	15.592
			200	15.592
17/05/2024	16:25:14.483	20		15.59
			20	15.59
			20	15.59
17/05/2024	16:24:50.118	40		15.586
			40	15.586
			40	15.586
17/05/2024	16:21:53.333	675		15.576
			675	15.576
			675	15.576
17/05/2024	16:19:45.686	111		15.57
			111	15.57
			111	15.57
17/05/2024	16:19:40.438	100		15.572
			100	15.572
			100	15.572
17/05/2024	16:19:02.509	1 700		15.57
			1 700	15.57
			1 700	15.57
17/05/2024	16:18:33.653	50		15.572
			50	15.572
			50	15.572
17/05/2024	16:08:09.817	300		15.572
			300	15.572
			300	15.572
17/05/2024	16:07:00.197	700		15.586
			700	15.586
			700	15.586
17/05/2024	16:02:25.712	500		15.586
			500	15.586
			500	15.586
17/05/2024	16:01:34.382	32		15.574
			32	15.574
			32	15.574
17/05/2024	16:01:33.206	280		15.572
			280	15.572
			280	15.572
17/05/2024	16:01:31.440	14		15.574
			14	15.574
			14	15.574
17/05/2024	15:59:45.381	200		15.57
			200	15.57
			200	15.57
17/05/2024	15:56:03.900	10		15.582
			10	15.582
			10	15.582
17/05/2024	15:55:11.863	350		15.59
			350	15.59
			350	15.59
17/05/2024	15:53:40.778	200		15.586
			200	15.586
			200	15.586
17/05/2024	15:53:10.959	700		15.584
			700	15.584
			700	15.584
17/05/2024	15:49:36.181	500		15.56
			500	15.56
			500	15.56
17/05/2024	15:49:05.016	700		15.558
			700	15.558
			700	15.558
17/05/2024	15:47:35.748	225		15.552
			225	15.552
			225	15.552
17/05/2024	15:47:24.209	100		15.55
			100	15.55
			100	15.55
17/05/2024	15:46:37.626	500		15.55
			500	15.55
			500	15.55
17/05/2024	15:45:59.031	170		15.544
			170	15.544
			170	15.544
17/05/2024	15:45:57.142	1		15.546
			1	15.546
			1	15.546
17/05/2024	15:45:49.174	22		15.546
			22	15.546
			22	15.546
17/05/2024	15:45:06.408	200		15.544
			200	15.544
			200	15.544
17/05/2024	15:44:57.363	100		15.544
			100	15.544
			100	15.544
17/05/2024	15:44:39.310	600		15.544
			600	15.544
			600	15.544
17/05/2024	15:44:13.395	100		15.55
			100	15.55
			100	15.55
17/05/2024	15:43:59.761	200		15.55
			200	15.55
			200	15.55
17/05/2024	15:43:48.010	14		15.548
			14	15.548
			14	15.548
17/05/2024	15:38:19.050	2		15.558
			2	15.558
			2	15.558
17/05/2024	15:36:24.169	1		15.554
			1	15.554
			1	15.554
17/05/2024	15:34:44.586	300		15.556
			300	15.556
			300	15.556
17/05/2024	15:34:11.828	50		15.55
			50	15.55
			50	15.55
17/05/2024	15:31:56.077	1 000		15.534
			1 000	15.534
			1 000	15.534
17/05/2024	15:31:50.072	10		15.536
			10	15.536
			10	15.536
17/05/2024	15:30:23.158	20		15.538
			20	15.538
			20	15.538
17/05/2024	15:30:10.660	250		15.542
			250	15.542
			250	15.542
17/05/2024	15:28:26.468	1 000		15.538
			1 000	15.538
			1 000	15.538
17/05/2024	15:27:03.156	100		15.548
			100	15.548
			100	15.548
17/05/2024	15:23:16.165	100		15.554
			100	15.554
			100	15.554
17/05/2024	15:22:57.242	110		15.55
			110	15.55
			110	15.55
17/05/2024	15:22:55.968	27		15.554
			27	15.554
			27	15.554
17/05/2024	15:22:29.305	130		15.548
			130	15.548
			130	15.548
17/05/2024	15:21:57.486	100		15.548
			100	15.548
			100	15.548
17/05/2024	15:21:13.911	650		15.544
			650	15.544
			650	15.544
17/05/2024	15:19:08.489	80		15.528
			80	15.528
			80	15.528
17/05/2024	15:18:22.767	262		15.51
			100	15.51
			162	15.51
			262	15.51
17/05/2024	15:18:18.137	700		15.514
			700	15.514
			700	15.514
17/05/2024	15:17:45.806	65		15.53
			65	15.53
			65	15.53
17/05/2024	15:17:41.396	39		15.53
			39	15.53
			39	15.53
17/05/2024	15:13:08.840	250		15.534
			250	15.534
			250	15.534
17/05/2024	15:13:06.088	2 000		15.536
			2 000	15.536
			2 000	15.536
17/05/2024	15:13:00.911	2 000		15.534
			2 000	15.534
			2 000	15.534
17/05/2024	15:13:00.771	2 000		15.534
			2 000	15.534
			2 000	15.534
17/05/2024	15:12:36.287	2 000		15.534
			2 000	15.534
			2 000	15.534
17/05/2024	15:12:11.360	100		15.53
			100	15.53
			100	15.53
17/05/2024	15:10:19.736	1 000		15.53
			1 000	15.53
			1 000	15.53
17/05/2024	15:10:19.518	2 000		15.53
			2 000	15.53
			2 000	15.53
17/05/2024	15:08:19.847	2 000		15.53
			2 000	15.53
			2 000	15.53
17/05/2024	15:07:02.170	36		15.534
			36	15.534
			36	15.534
17/05/2024	15:05:27.758	100		15.536
			100	15.536
			100	15.536
17/05/2024	15:04:24.506	100		15.536
			100	15.536
			100	15.536
17/05/2024	15:02:36.412	100		15.534
			100	15.534
			100	15.534
17/05/2024	15:01:03.225	280		15.532
			280	15.532
			280	15.532
17/05/2024	15:01:00.505	5		15.532
			5	15.532
			5	15.532
17/05/2024	14:59:28.734	850		15.534
			850	15.534
			850	15.534
17/05/2024	14:55:02.531	30		15.53
			30	15.53
			30	15.53
17/05/2024	14:55:00.357	100		15.534
			100	15.534
			100	15.534
17/05/2024	14:53:31.324	100		15.532
			100	15.532
			100	15.532
17/05/2024	14:52:59.866	60		15.532
			60	15.532
			60	15.532
17/05/2024	14:47:53.277	1 375		15.526
			1 375	15.526
			1 375	15.526
17/05/2024	14:47:19.323	2 000		15.534
			2 000	15.534
			2 000	15.534
17/05/2024	14:46:23.018	100		15.536
			100	15.536
			100	15.536
17/05/2024	14:45:19.466	1 287		15.538
			1 287	15.538
			1 287	15.538
17/05/2024	14:45:01.306	1 280		15.54
			1 280	15.54
			640	15.54
			640	15.54
17/05/2024	14:38:06.752	1 250		15.544
			1 250	15.544
			1 250	15.544
17/05/2024	14:36:55.150	200		15.546
			200	15.546
			200	15.546
17/05/2024	14:36:33.933	700		15.544
			700	15.544
			700	15.544
17/05/2024	14:33:58.473	40		15.55
			40	15.55
			40	15.55
17/05/2024	14:33:56.335	65		15.55
			65	15.55
			65	15.55
17/05/2024	14:33:22.760	275		15.552
			275	15.552
			275	15.552
17/05/2024	14:33:10.785	100		15.55
			100	15.55
			100	15.55
17/05/2024	14:32:31.432	92		15.544
			92	15.544
			92	15.544
17/05/2024	14:32:17.570	6		15.546
			6	15.546
			6	15.546
17/05/2024	14:30:21.970	300		15.54
			300	15.54
			300	15.54
17/05/2024	14:28:25.931	340		15.55
			340	15.55
			340	15.55
17/05/2024	14:28:08.716	200		15.546
			200	15.546
			200	15.546
17/05/2024	14:27:26.907	1 000		15.546
			1 000	15.546
			1 000	15.546
17/05/2024	14:26:32.866	320		15.546
			320	15.546
			320	15.546
17/05/2024	14:25:16.735	300		15.542
			300	15.542
			300	15.542
17/05/2024	14:24:35.196	500		15.544
			500	15.544
			500	15.544
17/05/2024	14:21:14.879	400		15.542
			400	15.542
			400	15.542
17/05/2024	14:18:49.409	65		15.54
			65	15.54
			65	15.54
17/05/2024	14:18:37.920	50		15.542
			50	15.542
			50	15.542
17/05/2024	14:18:12.478	635		15.54
			635	15.54
			635	15.54
17/05/2024	14:18:09.899	600		15.54
			600	15.54
			600	15.54
17/05/2024	14:17:48.278	100		15.542
			100	15.542
			100	15.542
17/05/2024	14:17:31.863	2 000		15.544
			2 000	15.544
			2 000	15.544
17/05/2024	14:17:02.633	250		15.546
			250	15.546
			250	15.546
17/05/2024	14:15:21.264	635		15.55
			635	15.55
			635	15.55
17/05/2024	14:14:38.451	250		15.552
			250	15.552
			250	15.552
17/05/2024	14:14:33.936	1		15.552
			1	15.552
			1	15.552
17/05/2024	14:13:30.227	500		15.56
			500	15.56
			500	15.56
17/05/2024	14:13:05.986	2		15.562
			2	15.562
			2	15.562
17/05/2024	14:10:32.743	50		15.552
			50	15.552
			50	15.552
17/05/2024	14:07:27.025	13		15.544
			13	15.544
			13	15.544
17/05/2024	14:07:01.524	60		15.546
			60	15.546
			60	15.546
17/05/2024	14:07:01.125	3		15.544
			3	15.544
			3	15.544
17/05/2024	14:06:42.478	8		15.542
			8	15.542
			8	15.542
17/05/2024	14:00:57.052	2 000		15.536
			2 000	15.536
			2 000	15.536
17/05/2024	13:59:42.182	65		15.536
			65	15.536
			65	15.536
17/05/2024	13:59:34.391	635		15.54
			635	15.54
			635	15.54
17/05/2024	13:58:52.006	1 285		15.544
			1 285	15.544
			1 285	15.544
17/05/2024	13:58:14.742	60		15.542
			60	15.542
			60	15.542
17/05/2024	13:55:07.810	10		15.542
			10	15.542
			10	15.542
17/05/2024	13:53:34.897	200		15.55
			200	15.55
			200	15.55
17/05/2024	13:51:29.954	210		15.558
			210	15.558
			210	15.558
17/05/2024	13:50:32.474	313		15.56
			313	15.56
			313	15.56
17/05/2024	13:50:23.291	1 200		15.562
			1 200	15.562
			1 200	15.562
17/05/2024	13:50:06.045	50		15.57
			50	15.57
			50	15.57
17/05/2024	13:46:59.653	700		15.574
			700	15.574
			700	15.574
17/05/2024	13:46:56.589	1 000		15.574
			1 000	15.574
			1 000	15.574
17/05/2024	13:45:55.220	100		15.578
			100	15.578
			100	15.578
17/05/2024	13:45:34.769	300		15.576
			300	15.576
			300	15.576
17/05/2024	13:43:01.551	200		15.586
			200	15.586
			200	15.586
17/05/2024	13:42:11.655	1 000		15.584
			1 000	15.584
			1 000	15.584
17/05/2024	13:39:57.069	2 000		15.588
			2 000	15.588
			2 000	15.588
17/05/2024	13:38:22.183	96		15.59
			96	15.59
			96	15.59
17/05/2024	13:37:58.194	1 340		15.586
			1 340	15.586
			1 340	15.586
17/05/2024	13:37:24.047	2 000		15.59
			2 000	15.59
			2 000	15.59
17/05/2024	13:37:12.923	5		15.59
			5	15.59
			5	15.59
17/05/2024	13:30:05.982	200		15.584
			200	15.584
			200	15.584
17/05/2024	13:29:37.844	5		15.582
			5	15.582
			5	15.582
17/05/2024	13:25:13.235	222		15.582
			222	15.582
			222	15.582
17/05/2024	13:20:14.141	600		15.592
			600	15.592
			600	15.592
17/05/2024	13:19:17.672	200		15.60
			200	15.60
			200	15.60
17/05/2024	13:18:54.440	200		15.598
			200	15.598
			200	15.598
17/05/2024	13:17:46.627	700		15.60
			700	15.60
			700	15.60
17/05/2024	13:17:16.185	1 265		15.598
			1 265	15.598
			1 265	15.598
17/05/2024	13:16:53.512	2 000		15.598
			2 000	15.598
			2 000	15.598
17/05/2024	13:16:32.836	100		15.598
			100	15.598
			100	15.598
17/05/2024	13:14:30.371	1 100		15.594
			1 100	15.594
			1 100	15.594
17/05/2024	13:11:52.309	1 000		15.598
			1 000	15.598
			1 000	15.598
17/05/2024	13:10:37.119	550		15.60
			550	15.60
			550	15.60
17/05/2024	13:09:49.329	150		15.60
			150	15.60
			150	15.60
17/05/2024	13:08:52.234	22		15.588
			22	15.588
			22	15.588
17/05/2024	13:08:36.028	150		15.592
			150	15.592
			150	15.592
17/05/2024	13:07:55.895	100		15.594
			100	15.594
			100	15.594
17/05/2024	13:07:15.276	250		15.594
			250	15.594
			250	15.594
17/05/2024	13:06:23.778	225		15.594
			225	15.594
			225	15.594
17/05/2024	13:02:46.130	150		15.592
			150	15.592
			150	15.592
17/05/2024	12:58:15.491	100		15.576
			100	15.576
			100	15.576
17/05/2024	12:56:32.582	328		15.572
			328	15.572
			328	15.572
17/05/2024	12:56:14.551	40		15.574
			40	15.574
			40	15.574
17/05/2024	12:54:47.250	44		15.576
			44	15.576
			44	15.576
17/05/2024	12:52:35.277	49		15.576
			49	15.576
			49	15.576
17/05/2024	12:52:20.532	200		15.578
			200	15.578
			200	15.578
17/05/2024	12:51:01.586	50		15.572
			50	15.572
			50	15.572
17/05/2024	12:47:54.959	638		15.578
			638	15.578
			638	15.578
17/05/2024	12:47:04.371	3		15.58
			3	15.58
			3	15.58
17/05/2024	12:45:04.381	100		15.582
			100	15.582
			100	15.582
17/05/2024	12:41:17.552	200		15.594
			200	15.594
			200	15.594
17/05/2024	12:40:33.299	62		15.59
			62	15.59
			62	15.59
17/05/2024	12:39:59.527	100		15.588
			100	15.588
			100	15.588
17/05/2024	12:37:10.459	205		15.586
			205	15.586
			205	15.586
17/05/2024	12:36:37.517	100		15.586
			100	15.586
			100	15.586
17/05/2024	12:36:22.572	50		15.586
			50	15.586
			50	15.586
17/05/2024	12:35:17.097	200		15.584
			200	15.584
			200	15.584
17/05/2024	12:33:55.898	100		15.574
			100	15.574
			100	15.574
17/05/2024	12:29:36.789	150		15.58
			150	15.58
			150	15.58
17/05/2024	12:29:17.134	550		15.58
			550	15.58
			550	15.58
17/05/2024	12:28:01.078	180		15.58
			100	15.58
			180	15.58
			80	15.58
17/05/2024	12:26:44.045	1 000		15.586
			1 000	15.586
			1 000	15.586
17/05/2024	12:26:26.477	100		15.586
			100	15.586
			100	15.586
17/05/2024	12:26:22.225	50		15.586
			50	15.586
			50	15.586
17/05/2024	12:25:06.121	225		15.586
			225	15.586
			225	15.586
17/05/2024	12:24:26.522	30		15.582
			30	15.582
			30	15.582
17/05/2024	12:23:08.524	30		15.58
			30	15.58
			30	15.58
17/05/2024	12:20:44.210	250		15.58
			250	15.58
			250	15.58
17/05/2024	12:18:09.130	88		15.582
			88	15.582
			88	15.582
17/05/2024	12:16:12.628	7		15.574
			7	15.574
			7	15.574
17/05/2024	12:15:10.938	200		15.586
			200	15.586
			200	15.586
17/05/2024	12:13:27.962	129		15.58
			129	15.58
			129	15.58
17/05/2024	12:12:05.004	4		15.584
			4	15.584
			4	15.584
17/05/2024	12:11:17.283	67		15.58
			67	15.58
			67	15.58
17/05/2024	12:09:35.977	135		15.594
			135	15.594
			135	15.594
17/05/2024	12:09:27.455	1 000		15.594
			1 000	15.594
			1 000	15.594
17/05/2024	12:08:31.069	40		15.598
			40	15.598
			40	15.598
17/05/2024	12:07:31.921	30		15.594
			30	15.594
			30	15.594
17/05/2024	12:06:38.456	100		15.588
			100	15.588
			100	15.588
17/05/2024	12:03:40.109	500		15.578
			500	15.578
			500	15.578
17/05/2024	12:02:17.820	5		15.566
			5	15.566
			5	15.566
17/05/2024	12:01:54.767	10		15.56
			10	15.56
			10	15.56
17/05/2024	12:01:38.075	140		15.558
			140	15.558
			140	15.558
17/05/2024	11:59:11.357	150		15.572
			150	15.572
			150	15.572
17/05/2024	11:58:47.295	250		15.56
			250	15.56
			250	15.56
17/05/2024	11:58:16.389	300		15.554
			300	15.554
			300	15.554
17/05/2024	11:57:56.142	8		15.562
			8	15.562
			8	15.562
17/05/2024	11:57:13.102	12		15.564
			12	15.564
			12	15.564
17/05/2024	11:57:04.971	2 700		15.55
			2 700	15.55
			700	15.55
			2 000	15.55
17/05/2024	11:56:38.263	2 000		15.55
			2 000	15.55
			2 000	15.55
17/05/2024	11:54:41.665	720		15.544
			720	15.544
			720	15.544
17/05/2024	11:53:58.766	1 500		15.544
			1 500	15.544
			1 500	15.544
17/05/2024	11:53:01.385	13		15.534
			13	15.534
			13	15.534
17/05/2024	11:52:23.463	100		15.524
			100	15.524
			100	15.524
17/05/2024	11:52:03.520	90		15.528
			90	15.528
			90	15.528
17/05/2024	11:51:58.382	1 200		15.532
			1 200	15.532
			1 200	15.532
17/05/2024	11:51:55.242	280		15.54
			280	15.54
			280	15.54
17/05/2024	11:49:45.689	2 000		15.582
			2 000	15.582
			2 000	15.582
17/05/2024	11:48:08.650	500		15.584
			500	15.584
			500	15.584
17/05/2024	11:47:18.668	80		15.576
			80	15.576
			80	15.576
17/05/2024	11:45:58.070	500		15.566
			500	15.566
			500	15.566
17/05/2024	11:45:55.759	95		15.562
			95	15.562
			95	15.562
17/05/2024	11:45:55.303	1		15.564
			1	15.564
			1	15.564
17/05/2024	11:45:05.585	300		15.558
			300	15.558
			300	15.558
17/05/2024	11:43:28.674	20		15.558
			20	15.558
			20	15.558
17/05/2024	11:41:58.125	50		15.554
			50	15.554
			50	15.554
17/05/2024	11:41:55.034	1 000		15.562
			1 000	15.562
			1 000	15.562
17/05/2024	11:41:43.481	2 000		15.562
			2 000	15.562
			2 000	15.562
17/05/2024	11:41:31.183	1 000		15.56
			1 000	15.56
			1 000	15.56
17/05/2024	11:40:10.194	600		15.566
			600	15.566
			600	15.566
17/05/2024	11:40:08.733	250		15.568
			250	15.568
			250	15.568

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 18.92 / Ask: 19.012
Volume: 893 918
-25.54%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 19:54:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice