Bayerische Motoren Werke AG

42

28

100.95

Date Time Volume Order Volume Price
09/05/2024 08:56:38.580 150   100.95
      150 100.95
      150 100.95
09/05/2024 08:49:45.844 5   101.10
      5 101.10
      5 101.10
09/05/2024 08:46:31.670 15   100.95
      15 100.95
      15 100.95
09/05/2024 08:44:55.017 150   101.10
      150 101.10
      150 101.10
09/05/2024 08:40:23.714 1   101.10
      1 101.10
      1 101.10
09/05/2024 08:39:57.847 1   100.95
      1 100.95
      1 100.95
09/05/2024 08:39:21.390 10   101.10
      10 101.10
      10 101.10
09/05/2024 08:37:25.231 7   101.10
      7 101.10
      7 101.10
09/05/2024 08:35:39.395 593   101.10
      50 101.10
      543 101.10
      593 101.10
09/05/2024 08:35:12.029 5   101.10
      5 101.10
      5 101.10
09/05/2024 08:34:02.485 100   100.95
      50 100.95
      50 100.95
      100 100.95
09/05/2024 08:31:53.667 50   101.10
      50 101.10
      50 101.10
09/05/2024 08:31:09.215 50   101.10
      50 101.10
      50 101.10
09/05/2024 08:27:34.307 5   101.10
      5 101.10
      5 101.10
09/05/2024 08:24:21.562 8   101.10
      8 101.10
      8 101.10
09/05/2024 08:20:38.728 100   101.05
      100 101.05
      100 101.05
09/05/2024 08:20:22.007 150   101.05
      150 101.05
      150 101.05
09/05/2024 08:13:20.910 20   100.85
      20 100.85
      20 100.85
09/05/2024 08:11:38.942 100   101.10
      100 101.10
      100 101.10
09/05/2024 08:10:43.463 5   101.10
      5 101.10
      5 101.10
09/05/2024 08:07:23.911 50   101.10
      50 101.10
      50 101.10
09/05/2024 08:02:53.863 1   101.10
      1 101.10
      1 101.10
09/05/2024 08:02:31.233 1   100.85
      1 100.85
      1 100.85
09/05/2024 08:02:17.237 3   100.85
      3 100.85
      3 100.85
09/05/2024 08:00:24.401 8   101.00
      8 101.00
      8 101.00
09/05/2024 08:00:23.621 4   101.00
      4 101.00
      4 101.00
09/05/2024 08:00:20.696 293   101.00
      1 101.00
      198 101.00
      288 101.00
      5 101.00
      14 101.00
      80 101.00
09/05/2024 08:00:03.313 88   101.10
      1 101.10
      5 101.10
      88 101.10
      1 101.10
      35 101.10
      2 101.10
      10 101.10
      24 101.10
      10 101.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)