Bayerische Motoren Werke AG
- Information
- Last
- Buy
- Sell
42
28
100.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 08:56:38.580 | 150 | 100.95 | |
150 | 100.95 | |||
150 | 100.95 | |||
09/05/2024 | 08:49:45.844 | 5 | 101.10 | |
5 | 101.10 | |||
5 | 101.10 | |||
09/05/2024 | 08:46:31.670 | 15 | 100.95 | |
15 | 100.95 | |||
15 | 100.95 | |||
09/05/2024 | 08:44:55.017 | 150 | 101.10 | |
150 | 101.10 | |||
150 | 101.10 | |||
09/05/2024 | 08:40:23.714 | 1 | 101.10 | |
1 | 101.10 | |||
1 | 101.10 | |||
09/05/2024 | 08:39:57.847 | 1 | 100.95 | |
1 | 100.95 | |||
1 | 100.95 | |||
09/05/2024 | 08:39:21.390 | 10 | 101.10 | |
10 | 101.10 | |||
10 | 101.10 | |||
09/05/2024 | 08:37:25.231 | 7 | 101.10 | |
7 | 101.10 | |||
7 | 101.10 | |||
09/05/2024 | 08:35:39.395 | 593 | 101.10 | |
50 | 101.10 | |||
543 | 101.10 | |||
593 | 101.10 | |||
09/05/2024 | 08:35:12.029 | 5 | 101.10 | |
5 | 101.10 | |||
5 | 101.10 | |||
09/05/2024 | 08:34:02.485 | 100 | 100.95 | |
50 | 100.95 | |||
50 | 100.95 | |||
100 | 100.95 | |||
09/05/2024 | 08:31:53.667 | 50 | 101.10 | |
50 | 101.10 | |||
50 | 101.10 | |||
09/05/2024 | 08:31:09.215 | 50 | 101.10 | |
50 | 101.10 | |||
50 | 101.10 | |||
09/05/2024 | 08:27:34.307 | 5 | 101.10 | |
5 | 101.10 | |||
5 | 101.10 | |||
09/05/2024 | 08:24:21.562 | 8 | 101.10 | |
8 | 101.10 | |||
8 | 101.10 | |||
09/05/2024 | 08:20:38.728 | 100 | 101.05 | |
100 | 101.05 | |||
100 | 101.05 | |||
09/05/2024 | 08:20:22.007 | 150 | 101.05 | |
150 | 101.05 | |||
150 | 101.05 | |||
09/05/2024 | 08:13:20.910 | 20 | 100.85 | |
20 | 100.85 | |||
20 | 100.85 | |||
09/05/2024 | 08:11:38.942 | 100 | 101.10 | |
100 | 101.10 | |||
100 | 101.10 | |||
09/05/2024 | 08:10:43.463 | 5 | 101.10 | |
5 | 101.10 | |||
5 | 101.10 | |||
09/05/2024 | 08:07:23.911 | 50 | 101.10 | |
50 | 101.10 | |||
50 | 101.10 | |||
09/05/2024 | 08:02:53.863 | 1 | 101.10 | |
1 | 101.10 | |||
1 | 101.10 | |||
09/05/2024 | 08:02:31.233 | 1 | 100.85 | |
1 | 100.85 | |||
1 | 100.85 | |||
09/05/2024 | 08:02:17.237 | 3 | 100.85 | |
3 | 100.85 | |||
3 | 100.85 | |||
09/05/2024 | 08:00:24.401 | 8 | 101.00 | |
8 | 101.00 | |||
8 | 101.00 | |||
09/05/2024 | 08:00:23.621 | 4 | 101.00 | |
4 | 101.00 | |||
4 | 101.00 | |||
09/05/2024 | 08:00:20.696 | 293 | 101.00 | |
1 | 101.00 | |||
198 | 101.00 | |||
288 | 101.00 | |||
5 | 101.00 | |||
14 | 101.00 | |||
80 | 101.00 | |||
09/05/2024 | 08:00:03.313 | 88 | 101.10 | |
1 | 101.10 | |||
5 | 101.10 | |||
88 | 101.10 | |||
1 | 101.10 | |||
35 | 101.10 | |||
2 | 101.10 | |||
10 | 101.10 | |||
24 | 101.10 | |||
10 | 101.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 08:57:12
Last Update:
09/05/2024 @ 08:57:12