CEWE Stiftung & Co. KGaA

21

18

105.00

Date Time Volume Order Volume Price
20/05/2024 17:36:05.407 60   105.00
      60 105.00
      60 105.00
20/05/2024 17:35:50.566 40   105.00
      40 105.00
      40 105.00
20/05/2024 17:25:00.497 30   105.40
      30 105.40
      30 105.40
20/05/2024 16:42:14.410 53   105.00
      13 105.00
      53 105.00
      40 105.00
20/05/2024 15:51:26.694 5   104.60
      5 104.60
      5 104.60
20/05/2024 13:11:30.073 50   104.80
      50 104.80
      23 104.80
      27 104.80
20/05/2024 12:16:16.721 15   104.20
      15 104.20
      15 104.20
20/05/2024 12:15:36.622 25   104.00
      25 104.00
      25 104.00
20/05/2024 12:13:52.544 61   104.00
      21 104.00
      61 104.00
      40 104.00
20/05/2024 12:01:46.174 18   103.80
      18 103.80
      18 103.80
20/05/2024 12:01:40.353 100   103.80
      100 103.80
      100 103.80
20/05/2024 12:01:20.527 100   103.80
      100 103.80
      100 103.80
20/05/2024 12:01:13.127 100   103.80
      100 103.80
      100 103.80
20/05/2024 12:01:04.326 60   103.80
      60 103.80
      60 103.80
20/05/2024 11:42:55.631 30   103.60
      30 103.60
      30 103.60
20/05/2024 11:21:59.355 48   103.80
      48 103.80
      48 103.80
20/05/2024 10:17:49.269 85   103.60
      85 103.60
      85 103.60
20/05/2024 09:29:58.125 10   103.40
      10 103.40
      10 103.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)