CEWE Stiftung & Co. KGaA
- Information
- Last
- Buy
- Sell
21
18
105.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 17:36:05.407 | 60 | 105.00 | |
60 | 105.00 | |||
60 | 105.00 | |||
20/05/2024 | 17:35:50.566 | 40 | 105.00 | |
40 | 105.00 | |||
40 | 105.00 | |||
20/05/2024 | 17:25:00.497 | 30 | 105.40 | |
30 | 105.40 | |||
30 | 105.40 | |||
20/05/2024 | 16:42:14.410 | 53 | 105.00 | |
13 | 105.00 | |||
53 | 105.00 | |||
40 | 105.00 | |||
20/05/2024 | 15:51:26.694 | 5 | 104.60 | |
5 | 104.60 | |||
5 | 104.60 | |||
20/05/2024 | 13:11:30.073 | 50 | 104.80 | |
50 | 104.80 | |||
23 | 104.80 | |||
27 | 104.80 | |||
20/05/2024 | 12:16:16.721 | 15 | 104.20 | |
15 | 104.20 | |||
15 | 104.20 | |||
20/05/2024 | 12:15:36.622 | 25 | 104.00 | |
25 | 104.00 | |||
25 | 104.00 | |||
20/05/2024 | 12:13:52.544 | 61 | 104.00 | |
21 | 104.00 | |||
61 | 104.00 | |||
40 | 104.00 | |||
20/05/2024 | 12:01:46.174 | 18 | 103.80 | |
18 | 103.80 | |||
18 | 103.80 | |||
20/05/2024 | 12:01:40.353 | 100 | 103.80 | |
100 | 103.80 | |||
100 | 103.80 | |||
20/05/2024 | 12:01:20.527 | 100 | 103.80 | |
100 | 103.80 | |||
100 | 103.80 | |||
20/05/2024 | 12:01:13.127 | 100 | 103.80 | |
100 | 103.80 | |||
100 | 103.80 | |||
20/05/2024 | 12:01:04.326 | 60 | 103.80 | |
60 | 103.80 | |||
60 | 103.80 | |||
20/05/2024 | 11:42:55.631 | 30 | 103.60 | |
30 | 103.60 | |||
30 | 103.60 | |||
20/05/2024 | 11:21:59.355 | 48 | 103.80 | |
48 | 103.80 | |||
48 | 103.80 | |||
20/05/2024 | 10:17:49.269 | 85 | 103.60 | |
85 | 103.60 | |||
85 | 103.60 | |||
20/05/2024 | 09:29:58.125 | 10 | 103.40 | |
10 | 103.40 | |||
10 | 103.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00