CANCOM SE

8

8

32.64

Date Time Volume Order Volume Price
20/05/2024 12:03:24.035 100   32.64
      100 32.64
      100 32.64
20/05/2024 10:54:50.039 30   32.48
      30 32.48
      30 32.48
20/05/2024 10:38:28.706 16   32.46
      16 32.46
      16 32.46
20/05/2024 10:16:20.056 10   32.56
      10 32.56
      10 32.56
20/05/2024 10:06:11.547 153   32.56
      153 32.56
      153 32.56
20/05/2024 09:00:53.513 100   32.50
      100 32.50
      100 32.50
20/05/2024 08:32:41.867 4   32.34
      4 32.34
      4 32.34
20/05/2024 08:00:09.591 30   32.62
      5 32.62
      25 32.62
      30 32.62
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)