LANXESS AG
- Information
- Last
- Buy
- Sell
106
90
27.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:56:06.010 | 50 | 27.84 | |
50 | 27.84 | |||
15 | 27.84 | |||
35 | 27.84 | |||
13/05/2024 | 21:16:55.281 | 55 | 27.55 | |
55 | 27.55 | |||
55 | 27.55 | |||
13/05/2024 | 21:04:31.827 | 150 | 27.55 | |
90 | 27.55 | |||
45 | 27.55 | |||
150 | 27.55 | |||
15 | 27.55 | |||
13/05/2024 | 20:26:48.813 | 328 | 27.65 | |
328 | 27.65 | |||
328 | 27.65 | |||
13/05/2024 | 20:18:47.844 | 10 | 27.64 | |
10 | 27.64 | |||
10 | 27.64 | |||
13/05/2024 | 20:10:10.785 | 65 | 27.64 | |
65 | 27.64 | |||
65 | 27.64 | |||
13/05/2024 | 19:06:40.194 | 100 | 27.62 | |
100 | 27.62 | |||
100 | 27.62 | |||
13/05/2024 | 18:38:05.985 | 80 | 27.86 | |
80 | 27.86 | |||
65 | 27.86 | |||
15 | 27.86 | |||
13/05/2024 | 17:50:04.309 | 350 | 27.58 | |
350 | 27.58 | |||
235 | 27.58 | |||
15 | 27.58 | |||
100 | 27.58 | |||
13/05/2024 | 17:47:59.746 | 20 | 27.87 | |
20 | 27.87 | |||
20 | 27.87 | |||
13/05/2024 | 17:39:17.524 | 190 | 27.87 | |
190 | 27.87 | |||
190 | 27.87 | |||
13/05/2024 | 17:39:01.750 | 126 | 27.57 | |
126 | 27.57 | |||
126 | 27.57 | |||
13/05/2024 | 17:37:13.022 | 56 | 27.57 | |
56 | 27.57 | |||
56 | 27.57 | |||
13/05/2024 | 17:26:08.652 | 40 | 27.57 | |
40 | 27.57 | |||
40 | 27.57 | |||
13/05/2024 | 17:21:57.080 | 212 | 27.58 | |
212 | 27.58 | |||
212 | 27.58 | |||
13/05/2024 | 17:06:44.319 | 18 | 27.49 | |
18 | 27.49 | |||
18 | 27.49 | |||
13/05/2024 | 16:42:46.236 | 370 | 27.24 | |
370 | 27.24 | |||
370 | 27.24 | |||
13/05/2024 | 16:21:39.132 | 37 | 27.23 | |
37 | 27.23 | |||
37 | 27.23 | |||
13/05/2024 | 16:18:01.405 | 200 | 27.24 | |
200 | 27.24 | |||
200 | 27.24 | |||
13/05/2024 | 16:12:00.663 | 370 | 27.28 | |
370 | 27.28 | |||
370 | 27.28 | |||
13/05/2024 | 15:59:23.552 | 25 | 27.18 | |
25 | 27.18 | |||
25 | 27.18 | |||
13/05/2024 | 15:55:21.525 | 200 | 27.19 | |
200 | 27.19 | |||
200 | 27.19 | |||
13/05/2024 | 15:32:17.607 | 5 | 27.22 | |
5 | 27.22 | |||
5 | 27.22 | |||
13/05/2024 | 15:19:59.304 | 150 | 27.12 | |
150 | 27.12 | |||
150 | 27.12 | |||
13/05/2024 | 15:01:23.394 | 5 | 27.16 | |
5 | 27.16 | |||
5 | 27.16 | |||
13/05/2024 | 14:59:45.603 | 10 | 27.18 | |
10 | 27.18 | |||
10 | 27.18 | |||
13/05/2024 | 14:57:09.940 | 100 | 27.19 | |
100 | 27.19 | |||
100 | 27.19 | |||
13/05/2024 | 14:44:55.419 | 15 | 27.18 | |
15 | 27.18 | |||
15 | 27.18 | |||
13/05/2024 | 14:44:32.740 | 35 | 27.30 | |
35 | 27.30 | |||
35 | 27.30 | |||
13/05/2024 | 14:40:28.895 | 18 | 27.40 | |
18 | 27.40 | |||
18 | 27.40 | |||
13/05/2024 | 14:15:25.719 | 35 | 27.50 | |
35 | 27.50 | |||
35 | 27.50 | |||
13/05/2024 | 14:10:14.361 | 1 | 27.56 | |
1 | 27.56 | |||
1 | 27.56 | |||
13/05/2024 | 14:07:48.250 | 50 | 27.51 | |
50 | 27.51 | |||
50 | 27.51 | |||
13/05/2024 | 13:45:57.918 | 300 | 27.51 | |
300 | 27.51 | |||
300 | 27.51 | |||
13/05/2024 | 13:45:43.587 | 100 | 27.54 | |
100 | 27.54 | |||
100 | 27.54 | |||
13/05/2024 | 13:30:44.917 | 50 | 27.51 | |
50 | 27.51 | |||
50 | 27.51 | |||
13/05/2024 | 13:25:12.839 | 150 | 27.56 | |
150 | 27.56 | |||
150 | 27.56 | |||
13/05/2024 | 13:23:54.251 | 20 | 27.56 | |
20 | 27.56 | |||
20 | 27.56 | |||
13/05/2024 | 13:23:48.960 | 380 | 27.56 | |
380 | 27.56 | |||
380 | 27.56 | |||
13/05/2024 | 13:18:47.244 | 370 | 27.55 | |
370 | 27.55 | |||
370 | 27.55 | |||
13/05/2024 | 13:18:47.153 | 10 | 27.55 | |
10 | 27.55 | |||
10 | 27.55 | |||
13/05/2024 | 13:18:46.943 | 56 | 27.55 | |
56 | 27.55 | |||
56 | 27.55 | |||
13/05/2024 | 13:17:46.223 | 430 | 27.53 | |
430 | 27.53 | |||
430 | 27.53 | |||
13/05/2024 | 13:10:15.713 | 166 | 27.44 | |
166 | 27.44 | |||
166 | 27.44 | |||
13/05/2024 | 13:06:54.790 | 367 | 27.45 | |
367 | 27.45 | |||
367 | 27.45 | |||
13/05/2024 | 13:03:09.973 | 370 | 27.38 | |
370 | 27.38 | |||
370 | 27.38 | |||
13/05/2024 | 12:40:47.159 | 8 | 27.36 | |
8 | 27.36 | |||
8 | 27.36 | |||
13/05/2024 | 12:32:28.408 | 310 | 27.35 | |
310 | 27.35 | |||
310 | 27.35 | |||
13/05/2024 | 12:24:34.150 | 300 | 27.28 | |
300 | 27.28 | |||
300 | 27.28 | |||
13/05/2024 | 12:01:19.753 | 206 | 27.26 | |
206 | 27.26 | |||
206 | 27.26 | |||
13/05/2024 | 11:54:09.039 | 370 | 27.27 | |
370 | 27.27 | |||
370 | 27.27 | |||
13/05/2024 | 11:37:34.303 | 200 | 27.27 | |
200 | 27.27 | |||
200 | 27.27 | |||
13/05/2024 | 11:37:11.330 | 100 | 27.29 | |
100 | 27.29 | |||
100 | 27.29 | |||
13/05/2024 | 11:35:38.949 | 33 | 27.27 | |
33 | 27.27 | |||
33 | 27.27 | |||
13/05/2024 | 11:27:22.094 | 10 | 27.27 | |
10 | 27.27 | |||
10 | 27.27 | |||
13/05/2024 | 11:12:48.159 | 120 | 27.23 | |
120 | 27.23 | |||
120 | 27.23 | |||
13/05/2024 | 11:12:34.327 | 380 | 27.23 | |
380 | 27.23 | |||
380 | 27.23 | |||
13/05/2024 | 11:01:09.600 | 260 | 27.24 | |
260 | 27.24 | |||
260 | 27.24 | |||
13/05/2024 | 10:49:53.357 | 10 | 27.28 | |
10 | 27.28 | |||
10 | 27.28 | |||
13/05/2024 | 10:44:02.836 | 150 | 27.28 | |
150 | 27.28 | |||
150 | 27.28 | |||
13/05/2024 | 10:43:21.715 | 300 | 27.28 | |
300 | 27.28 | |||
300 | 27.28 | |||
13/05/2024 | 10:38:42.087 | 130 | 27.25 | |
130 | 27.25 | |||
130 | 27.25 | |||
13/05/2024 | 10:38:39.418 | 370 | 27.25 | |
370 | 27.25 | |||
370 | 27.25 | |||
13/05/2024 | 10:38:21.264 | 370 | 27.23 | |
370 | 27.23 | |||
370 | 27.23 | |||
13/05/2024 | 10:31:41.515 | 250 | 27.15 | |
250 | 27.15 | |||
250 | 27.15 | |||
13/05/2024 | 10:31:06.342 | 250 | 27.18 | |
250 | 27.18 | |||
250 | 27.18 | |||
13/05/2024 | 10:19:53.440 | 100 | 27.15 | |
100 | 27.15 | |||
100 | 27.15 | |||
13/05/2024 | 10:09:18.019 | 200 | 27.24 | |
200 | 27.24 | |||
200 | 27.24 | |||
13/05/2024 | 10:05:24.916 | 40 | 27.21 | |
40 | 27.21 | |||
40 | 27.21 | |||
13/05/2024 | 10:03:49.593 | 370 | 27.15 | |
370 | 27.15 | |||
370 | 27.15 | |||
13/05/2024 | 10:00:10.150 | 370 | 27.11 | |
370 | 27.11 | |||
370 | 27.11 | |||
13/05/2024 | 09:58:51.078 | 3 440 | 27.05 | |
3 440 | 27.05 | |||
3 440 | 27.05 | |||
13/05/2024 | 09:58:27.118 | 560 | 27.12 | |
560 | 27.12 | |||
560 | 27.12 | |||
13/05/2024 | 09:57:23.153 | 50 | 27.15 | |
50 | 27.15 | |||
50 | 27.15 | |||
13/05/2024 | 09:56:09.754 | 250 | 27.16 | |
250 | 27.16 | |||
250 | 27.16 | |||
13/05/2024 | 09:53:02.867 | 196 | 27.07 | |
196 | 27.07 | |||
196 | 27.07 | |||
13/05/2024 | 09:34:03.278 | 380 | 26.90 | |
380 | 26.90 | |||
380 | 26.90 | |||
13/05/2024 | 09:27:18.277 | 200 | 26.90 | |
200 | 26.90 | |||
200 | 26.90 | |||
13/05/2024 | 09:23:30.095 | 11 | 26.89 | |
11 | 26.89 | |||
11 | 26.89 | |||
13/05/2024 | 09:19:45.902 | 40 | 26.89 | |
40 | 26.89 | |||
40 | 26.89 | |||
13/05/2024 | 09:11:03.815 | 50 | 26.90 | |
50 | 26.90 | |||
50 | 26.90 | |||
13/05/2024 | 09:09:59.180 | 4 | 26.97 | |
4 | 26.97 | |||
4 | 26.97 | |||
13/05/2024 | 09:08:18.890 | 400 | 27.00 | |
400 | 27.00 | |||
400 | 27.00 | |||
13/05/2024 | 09:07:56.533 | 73 | 27.00 | |
73 | 27.00 | |||
73 | 27.00 | |||
13/05/2024 | 09:07:48.994 | 60 | 27.00 | |
50 | 27.00 | |||
10 | 27.00 | |||
60 | 27.00 | |||
13/05/2024 | 09:05:56.180 | 60 | 27.01 | |
60 | 27.01 | |||
60 | 27.01 | |||
13/05/2024 | 08:29:24.892 | 1 | 27.01 | |
1 | 27.01 | |||
1 | 27.01 | |||
13/05/2024 | 08:09:05.124 | 4 | 27.01 | |
4 | 27.01 | |||
4 | 27.01 | |||
13/05/2024 | 08:00:08.492 | 200 | 27.01 | |
200 | 27.01 | |||
200 | 27.01 | |||
13/05/2024 | 08:00:06.879 | 628 | 27.01 | |
10 | 27.01 | |||
90 | 27.01 | |||
2 | 27.01 | |||
310 | 27.01 | |||
150 | 27.01 | |||
3 | 27.01 | |||
10 | 27.01 | |||
73 | 27.01 | |||
1 | 27.01 | |||
5 | 27.01 | |||
300 | 27.01 | |||
302 | 27.01 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00