Tradegate Exchange

Deutsche Post AG

857

733

39.44

Date	Time	Volume	Order Volume	Price
10/05/2024	21:55:54.764	100		39.44
			100	39.44
			100	39.44
10/05/2024	21:38:44.627	10		39.44
			10	39.44
			10	39.44
10/05/2024	21:37:18.225	2		39.58
			2	39.58
			2	39.58
10/05/2024	21:35:27.807	20		39.44
			20	39.44
			20	39.44
10/05/2024	21:23:51.769	100		39.58
			75	39.58
			25	39.58
			100	39.58
10/05/2024	21:23:17.129	410		39.44
			253	39.44
			97	39.44
			410	39.44
			60	39.44
10/05/2024	21:04:21.633	15		39.55
			15	39.55
			15	39.55
10/05/2024	21:03:46.948	100		39.55
			100	39.55
			100	39.55
10/05/2024	21:02:33.901	26		39.58
			26	39.58
			26	39.58
10/05/2024	21:02:29.839	3		39.58
			3	39.58
			3	39.58
10/05/2024	21:01:07.606	10		39.55
			10	39.55
			10	39.55
10/05/2024	20:47:19.853	2 531		39.55
			2 531	39.55
			2 531	39.55
10/05/2024	20:46:43.659	800		39.54
			800	39.54
			800	39.54
10/05/2024	20:45:24.852	800		39.54
			800	39.54
			800	39.54
10/05/2024	20:45:24.741	800		39.54
			260	39.54
			540	39.54
			800	39.54
10/05/2024	20:44:16.666	800		39.54
			800	39.54
			800	39.54
10/05/2024	20:39:38.139	800		39.54
			800	39.54
			800	39.54
10/05/2024	20:39:30.901	800		39.54
			702	39.54
			98	39.54
			800	39.54
10/05/2024	20:29:17.785	9		39.54
			9	39.54
			9	39.54
10/05/2024	20:27:38.788	8		39.54
			8	39.54
			8	39.54
10/05/2024	20:26:54.748	74		39.54
			74	39.54
			74	39.54
10/05/2024	20:25:18.783	3		39.54
			3	39.54
			3	39.54
10/05/2024	20:20:30.703	13		39.54
			13	39.54
			13	39.54
10/05/2024	20:20:29.724	25		39.41
			25	39.41
			25	39.41
10/05/2024	20:20:27.140	50		39.50
			50	39.50
			50	39.50
10/05/2024	20:07:08.302	50		39.37
			50	39.37
			50	39.37
10/05/2024	19:59:54.189	1		39.54
			1	39.54
			1	39.54
10/05/2024	19:59:54.089	154		39.54
			154	39.54
			154	39.54
10/05/2024	19:59:30.920	154		39.54
			154	39.54
			50	39.54
			4	39.54
			100	39.54
10/05/2024	19:56:50.595	100		39.38
			50	39.38
			50	39.38
			100	39.38
10/05/2024	19:53:19.317	5		39.37
			5	39.37
			5	39.37
10/05/2024	19:48:53.842	10		39.36
			10	39.36
			10	39.36
10/05/2024	19:48:26.531	1		39.54
			1	39.54
			1	39.54
10/05/2024	19:47:09.334	3		39.54
			3	39.54
			3	39.54
10/05/2024	19:45:27.957	200		39.54
			60	39.54
			140	39.54
			200	39.54
10/05/2024	19:44:46.811	3		39.54
			3	39.54
			3	39.54
10/05/2024	19:43:45.385	100		39.37
			50	39.37
			50	39.37
			100	39.37
10/05/2024	19:42:18.411	130		39.36
			20	39.36
			130	39.36
			60	39.36
			50	39.36
10/05/2024	19:36:47.988	50		39.58
			50	39.58
			50	39.58
10/05/2024	19:35:06.402	10		39.36
			10	39.36
			10	39.36
10/05/2024	19:35:02.208	35		39.36
			35	39.36
			35	39.36
10/05/2024	19:33:20.022	10		39.57
			10	39.57
			10	39.57
10/05/2024	19:32:55.412	10		39.57
			10	39.57
			10	39.57
10/05/2024	19:31:41.714	1		39.36
			1	39.36
			1	39.36
10/05/2024	19:29:18.761	50		39.39
			50	39.39
			50	39.39
10/05/2024	19:27:23.951	8		39.57
			8	39.57
			8	39.57
10/05/2024	19:24:26.939	1		39.37
			1	39.37
			1	39.37
10/05/2024	19:20:49.300	3		39.58
			3	39.58
			3	39.58
10/05/2024	19:16:35.103	15		39.37
			15	39.37
			15	39.37
10/05/2024	19:11:05.231	1		39.36
			1	39.36
			1	39.36
10/05/2024	19:07:06.325	15		39.58
			15	39.58
			15	39.58
10/05/2024	18:52:28.251	1		39.38
			1	39.38
			1	39.38
10/05/2024	18:48:23.060	1		39.37
			1	39.37
			1	39.37
10/05/2024	18:46:07.214	4		39.58
			4	39.58
			4	39.58
10/05/2024	18:45:05.830	2		39.58
			2	39.58
			2	39.58
10/05/2024	18:41:48.124	80		39.58
			20	39.58
			60	39.58
			80	39.58
10/05/2024	18:37:45.920	30		39.36
			30	39.36
			30	39.36
10/05/2024	18:31:59.696	3		39.58
			3	39.58
			3	39.58
10/05/2024	18:30:59.052	800		39.49
			800	39.49
			800	39.49
10/05/2024	18:30:58.703	25		39.27
			25	39.27
			25	39.27
10/05/2024	18:30:58.567	762		39.27
			200	39.27
			412	39.27
			762	39.27
			150	39.27
10/05/2024	18:30:48.918	970		39.37
			610	39.37
			15	39.37
			800	39.37
			45	39.37
			170	39.37
			100	39.37
			200	39.37
10/05/2024	18:30:48.752	620		39.37
			200	39.37
			25	39.37
			300	39.37
			620	39.37
			80	39.37
			15	39.37
10/05/2024	18:30:46.034	540		39.51
			540	39.51
			540	39.51
10/05/2024	18:29:42.690	540		39.51
			540	39.51
			540	39.51
10/05/2024	18:24:58.036	125		39.51
			125	39.51
			125	39.51
10/05/2024	18:22:19.734	60		39.51
			60	39.51
			60	39.51
10/05/2024	18:21:42.818	20		39.58
			20	39.58
			20	39.58
10/05/2024	18:19:01.339	40		39.51
			40	39.51
			40	39.51
10/05/2024	18:12:37.114	76		39.58
			76	39.58
			76	39.58
10/05/2024	18:04:37.001	100		39.51
			100	39.51
			100	39.51
10/05/2024	17:53:36.815	400		39.51
			400	39.51
			302	39.51
			98	39.51
10/05/2024	17:50:25.084	75		39.51
			75	39.51
			75	39.51
10/05/2024	17:47:41.179	7		39.67
			7	39.67
			7	39.67
10/05/2024	17:42:49.423	10		39.67
			10	39.67
			10	39.67
10/05/2024	17:40:54.353	80		39.67
			80	39.67
			80	39.67
10/05/2024	17:37:16.633	5		39.66
			5	39.66
			5	39.66
10/05/2024	17:36:42.712	529		39.51
			529	39.51
			529	39.51
10/05/2024	17:27:50.655	2		39.57
			2	39.57
			2	39.57
10/05/2024	17:27:14.227	50		39.58
			50	39.58
			50	39.58
10/05/2024	17:26:28.625	4 000		39.60
			4 000	39.60
			4 000	39.60
10/05/2024	17:23:49.135	11		39.61
			11	39.61
			11	39.61
10/05/2024	17:23:10.322	150		39.61
			150	39.61
			150	39.61
10/05/2024	17:21:55.879	2		39.60
			2	39.60
			2	39.60
10/05/2024	17:20:26.316	300		39.60
			300	39.60
			300	39.60
10/05/2024	17:18:54.493	100		39.60
			100	39.60
			100	39.60
10/05/2024	17:17:16.359	25		39.59
			25	39.59
			25	39.59
10/05/2024	17:15:46.579	40		39.58
			40	39.58
			40	39.58
10/05/2024	17:15:30.960	80		39.57
			80	39.57
			80	39.57
10/05/2024	17:10:27.746	300		39.55
			300	39.55
			300	39.55
10/05/2024	17:09:19.382	100		39.55
			100	39.55
			100	39.55
10/05/2024	17:08:22.870	80		39.58
			80	39.58
			80	39.58
10/05/2024	17:06:51.514	375		39.57
			375	39.57
			375	39.57
10/05/2024	17:06:38.740	20		39.57
			20	39.57
			20	39.57
10/05/2024	17:02:33.033	34		39.57
			34	39.57
			34	39.57
10/05/2024	17:01:34.015	10		39.59
			10	39.59
			10	39.59
10/05/2024	17:01:25.051	500		39.59
			500	39.59
			500	39.59
10/05/2024	17:00:08.082	500		39.59
			500	39.59
			500	39.59
10/05/2024	16:55:06.010	200		39.60
			200	39.60
			200	39.60
10/05/2024	16:50:14.915	35		39.69
			35	39.69
			35	39.69
10/05/2024	16:49:24.503	140		39.68
			140	39.68
			140	39.68
10/05/2024	16:48:43.225	162		39.68
			162	39.68
			162	39.68
10/05/2024	16:48:42.571	674		39.69
			674	39.69
			674	39.69
10/05/2024	16:48:01.875	160		39.67
			160	39.67
			160	39.67
10/05/2024	16:46:08.161	20		39.66
			20	39.66
			20	39.66
10/05/2024	16:46:07.354	150		39.66
			150	39.66
			150	39.66
10/05/2024	16:45:50.571	420		39.66
			420	39.66
			420	39.66
10/05/2024	16:37:23.042	5		39.62
			5	39.62
			5	39.62
10/05/2024	16:37:19.699	20		39.62
			20	39.62
			20	39.62
10/05/2024	16:26:50.936	100		39.64
			100	39.64
			100	39.64
10/05/2024	16:26:22.031	28		39.64
			28	39.64
			28	39.64
10/05/2024	16:24:24.684	100		39.65
			100	39.65
			100	39.65
10/05/2024	16:24:10.083	50		39.65
			50	39.65
			50	39.65
10/05/2024	16:22:59.361	100		39.65
			100	39.65
			100	39.65
10/05/2024	16:22:48.431	85		39.64
			85	39.64
			85	39.64
10/05/2024	16:22:10.266	6		39.65
			6	39.65
			6	39.65
10/05/2024	16:21:08.560	2		39.65
			2	39.65
			2	39.65
10/05/2024	16:20:25.120	40		39.65
			40	39.65
			40	39.65
10/05/2024	16:20:13.336	23		39.65
			23	39.65
			23	39.65
10/05/2024	16:18:11.769	1		39.66
			1	39.66
			1	39.66
10/05/2024	16:15:49.418	400		39.65
			400	39.65
			400	39.65
10/05/2024	16:15:03.033	150		39.63
			150	39.63
			150	39.63
10/05/2024	16:14:55.728	27		39.63
			27	39.63
			27	39.63
10/05/2024	16:14:50.754	128		39.63
			128	39.63
			128	39.63
10/05/2024	16:13:25.218	250		39.62
			250	39.62
			250	39.62
10/05/2024	16:11:27.933	25		39.62
			25	39.62
			25	39.62
10/05/2024	16:06:28.201	5		39.61
			5	39.61
			5	39.61
10/05/2024	16:04:53.037	1		39.62
			1	39.62
			1	39.62
10/05/2024	16:04:37.307	3		39.59
			3	39.59
			3	39.59
10/05/2024	16:03:39.775	100		39.58
			100	39.58
			100	39.58
10/05/2024	16:03:15.970	1 700		39.61
			1 700	39.61
			1 700	39.61
10/05/2024	16:02:44.622	90		39.65
			90	39.65
			90	39.65
10/05/2024	16:02:19.302	50		39.66
			50	39.66
			50	39.66
10/05/2024	16:00:10.461	100		39.66
			100	39.66
			100	39.66
10/05/2024	15:58:12.635	140		39.65
			140	39.65
			140	39.65
10/05/2024	15:58:03.598	130		39.65
			130	39.65
			130	39.65
10/05/2024	15:57:44.266	300		39.65
			300	39.65
			300	39.65
10/05/2024	15:56:29.612	76		39.65
			76	39.65
			76	39.65
10/05/2024	15:55:41.983	3 300		39.61
			3 300	39.61
			3 300	39.61
10/05/2024	15:55:18.058	1 700		39.64
			1 700	39.64
			1 700	39.64
10/05/2024	15:54:16.478	4		39.65
			4	39.65
			4	39.65
10/05/2024	15:47:28.141	50		39.65
			50	39.65
			50	39.65
10/05/2024	15:46:42.753	30		39.64
			30	39.64
			30	39.64
10/05/2024	15:46:03.854	17		39.66
			17	39.66
			17	39.66
10/05/2024	15:45:55.751	80		39.65
			80	39.65
			80	39.65
10/05/2024	15:42:51.314	208		39.68
			208	39.68
			208	39.68
10/05/2024	15:41:59.395	60		39.69
			60	39.69
			60	39.69
10/05/2024	15:38:56.005	900		39.68
			900	39.68
			900	39.68
10/05/2024	15:36:40.796	250		39.69
			250	39.69
			250	39.69
10/05/2024	15:36:16.989	2		39.69
			2	39.69
			2	39.69
10/05/2024	15:35:41.837	400		39.69
			400	39.69
			400	39.69
10/05/2024	15:34:08.212	60		39.67
			60	39.67
			60	39.67
10/05/2024	15:32:18.046	5		39.68
			5	39.68
			5	39.68
10/05/2024	15:32:07.720	151		39.67
			151	39.67
			151	39.67
10/05/2024	15:29:18.321	10		39.69
			10	39.69
			10	39.69
10/05/2024	15:29:15.954	209		39.68
			209	39.68
			209	39.68
10/05/2024	15:28:47.103	104		39.68
			104	39.68
			104	39.68
10/05/2024	15:22:10.104	150		39.67
			150	39.67
			150	39.67
10/05/2024	15:21:47.864	100		39.68
			100	39.68
			100	39.68
10/05/2024	15:21:34.567	46		39.67
			46	39.67
			46	39.67
10/05/2024	15:20:33.657	300		39.68
			300	39.68
			300	39.68
10/05/2024	15:19:26.708	260		39.67
			260	39.67
			260	39.67
10/05/2024	15:13:20.147	15		39.70
			15	39.70
			15	39.70
10/05/2024	15:10:48.285	209		39.68
			209	39.68
			209	39.68
10/05/2024	15:09:34.687	40		39.67
			40	39.67
			40	39.67
10/05/2024	15:07:24.490	1		39.67
			1	39.67
			1	39.67
10/05/2024	15:03:49.516	400		39.71
			400	39.71
			400	39.71
10/05/2024	15:02:49.128	30		39.71
			30	39.71
			30	39.71
10/05/2024	15:01:51.921	8		39.71
			8	39.71
			8	39.71
10/05/2024	15:00:15.731	200		39.71
			200	39.71
			200	39.71
10/05/2024	14:59:12.616	90		39.71
			90	39.71
			90	39.71
10/05/2024	14:56:16.427	50		39.73
			50	39.73
			50	39.73
10/05/2024	14:55:52.464	10		39.72
			10	39.72
			10	39.72
10/05/2024	14:55:09.932	5		39.73
			5	39.73
			5	39.73
10/05/2024	14:54:51.132	25		39.73
			25	39.73
			25	39.73
10/05/2024	14:52:11.250	50		39.73
			50	39.73
			50	39.73
10/05/2024	14:51:47.806	40		39.73
			40	39.73
			40	39.73
10/05/2024	14:50:43.634	200		39.75
			200	39.75
			200	39.75
10/05/2024	14:49:29.959	3		39.74
			3	39.74
			3	39.74
10/05/2024	14:49:25.222	1 000		39.73
			1 000	39.73
			1 000	39.73
10/05/2024	14:48:44.665	98		39.73
			98	39.73
			98	39.73
10/05/2024	14:47:47.676	200		39.72
			200	39.72
			200	39.72
10/05/2024	14:45:46.334	51		39.70
			51	39.70
			51	39.70
10/05/2024	14:43:59.024	40		39.70
			40	39.70
			40	39.70
10/05/2024	14:43:31.840	20		39.70
			20	39.70
			20	39.70
10/05/2024	14:43:11.550	400		39.69
			400	39.69
			400	39.69
10/05/2024	14:42:58.472	180		39.69
			180	39.69
			180	39.69
10/05/2024	14:42:01.916	193		39.74
			193	39.74
			193	39.74
10/05/2024	14:41:02.828	25		39.74
			25	39.74
			25	39.74
10/05/2024	14:38:51.256	50		39.71
			50	39.71
			50	39.71
10/05/2024	14:37:50.422	40		39.70
			25	39.70
			15	39.70
			40	39.70
10/05/2024	14:37:33.652	12		39.71
			12	39.71
			12	39.71
10/05/2024	14:35:47.511	900		39.73
			900	39.73
			900	39.73
10/05/2024	14:35:22.758	30		39.72
			30	39.72
			30	39.72
10/05/2024	14:35:12.936	21		39.71
			21	39.71
			21	39.71
10/05/2024	14:34:47.527	300		39.71
			300	39.71
			300	39.71
10/05/2024	14:33:29.014	300		39.76
			300	39.76
			300	39.76
10/05/2024	14:33:23.608	3		39.76
			3	39.76
			3	39.76
10/05/2024	14:33:14.944	6		39.77
			6	39.77
			6	39.77
10/05/2024	14:31:30.071	7		39.77
			7	39.77
			7	39.77
10/05/2024	14:30:35.480	150		39.79
			150	39.79
			150	39.79
10/05/2024	14:30:31.311	4		39.80
			4	39.80
			4	39.80
10/05/2024	14:27:17.812	75		39.78
			75	39.78
			75	39.78
10/05/2024	14:26:55.011	50		39.79
			50	39.79
			50	39.79
10/05/2024	14:23:30.485	130		39.80
			130	39.80
			130	39.80
10/05/2024	14:22:53.308	182		39.79
			182	39.79
			182	39.79
10/05/2024	14:22:42.275	130		39.79
			130	39.79
			130	39.79
10/05/2024	14:22:42.163	22		39.80
			22	39.80
			22	39.80
10/05/2024	14:16:35.118	40		39.82
			40	39.82
			40	39.82
10/05/2024	14:15:31.226	722		39.82
			722	39.82
			722	39.82
10/05/2024	14:15:21.773	9		39.83
			9	39.83
			9	39.83
10/05/2024	14:14:00.377	125		39.81
			125	39.81
			125	39.81
10/05/2024	14:14:00.236	100		39.82
			50	39.82
			50	39.82
			100	39.82
10/05/2024	14:13:54.170	300		39.81
			300	39.81
			300	39.81
10/05/2024	14:13:46.566	200		39.81
			200	39.81
			200	39.81
10/05/2024	14:12:35.851	2		39.80
			2	39.80
			2	39.80
10/05/2024	14:11:22.019	148		39.79
			148	39.79
			148	39.79
10/05/2024	14:08:19.962	650		39.80
			650	39.80
			650	39.80
10/05/2024	14:06:46.913	4		39.79
			4	39.79
			4	39.79
10/05/2024	14:05:09.963	130		39.80
			130	39.80
			130	39.80
10/05/2024	14:04:58.430	126		39.81
			126	39.81
			126	39.81
10/05/2024	14:04:49.903	1		39.81
			1	39.81
			1	39.81
10/05/2024	14:04:39.176	900		39.81
			800	39.81
			900	39.81
			100	39.81
10/05/2024	14:03:01.778	100		39.80
			100	39.80
			95	39.80
			5	39.80
10/05/2024	14:02:56.113	900		39.80
			900	39.80
			900	39.80
10/05/2024	14:01:09.776	500		39.78
			20	39.78
			500	39.78
			480	39.78
10/05/2024	14:00:19.333	100		39.79
			100	39.79
			100	39.79
10/05/2024	14:00:02.394	13		39.80
			13	39.80
			13	39.80
10/05/2024	13:59:42.361	900		39.79
			900	39.79
			900	39.79
10/05/2024	13:59:36.573	11		39.78
			11	39.78
			11	39.78
10/05/2024	13:57:06.833	50		39.81
			50	39.81
			50	39.81
10/05/2024	13:55:50.356	207		39.81
			207	39.81
			207	39.81
10/05/2024	13:54:53.073	900		39.79
			900	39.79
			900	39.79
10/05/2024	13:54:51.221	65		39.78
			65	39.78
			65	39.78
10/05/2024	13:54:32.418	127		39.77
			100	39.77
			27	39.77
			127	39.77
10/05/2024	13:54:20.600	3 100		39.77
			3 100	39.77
			3 100	39.77
10/05/2024	13:53:57.895	900		39.80
			900	39.80
			900	39.80
10/05/2024	13:52:32.259	190		39.80
			190	39.80
			190	39.80
10/05/2024	13:51:08.974	500		39.79
			500	39.79
			500	39.79
10/05/2024	13:50:32.171	50		39.80
			50	39.80
			50	39.80
10/05/2024	13:48:03.591	33		39.81
			33	39.81
			33	39.81
10/05/2024	13:47:39.589	25		39.80
			25	39.80
			25	39.80
10/05/2024	13:46:51.395	15		39.80
			15	39.80
			15	39.80
10/05/2024	13:46:33.731	120		39.79
			120	39.79
			120	39.79
10/05/2024	13:43:40.214	70		39.79
			70	39.79
			70	39.79
10/05/2024	13:42:50.741	288		39.78
			288	39.78
			288	39.78
10/05/2024	13:40:51.710	500		39.79
			500	39.79
			500	39.79
10/05/2024	13:40:12.825	10		39.79
			10	39.79
			10	39.79
10/05/2024	13:38:40.973	50		39.79
			50	39.79
			50	39.79
10/05/2024	13:37:48.709	85		39.79
			85	39.79
			85	39.79
10/05/2024	13:37:36.416	1		39.80
			1	39.80
			1	39.80
10/05/2024	13:35:46.975	1		39.80
			1	39.80
			1	39.80
10/05/2024	13:34:50.167	26		39.78
			26	39.78
			26	39.78
10/05/2024	13:34:27.665	120		39.79
			120	39.79
			120	39.79
10/05/2024	13:33:20.647	6		39.81
			6	39.81
			6	39.81
10/05/2024	13:33:12.184	175		39.81
			175	39.81
			175	39.81
10/05/2024	13:33:11.358	4 000		39.80
			4 000	39.80
			4 000	39.80
10/05/2024	13:33:03.025	200		39.80
			200	39.80
			200	39.80
10/05/2024	13:30:27.754	50		39.80
			50	39.80
			50	39.80
10/05/2024	13:30:27.565	200		39.79
			200	39.79
			200	39.79
10/05/2024	13:29:39.024	101		39.77
			101	39.77
			101	39.77
10/05/2024	13:29:31.272	300		39.76
			300	39.76
			300	39.76
10/05/2024	13:29:28.888	400		39.75
			400	39.75
			400	39.75
10/05/2024	13:29:10.274	100		39.75
			100	39.75
			100	39.75
10/05/2024	13:27:57.688	900		39.76
			900	39.76
			900	39.76
10/05/2024	13:26:36.582	125		39.74
			125	39.74
			125	39.74
10/05/2024	13:25:25.311	10		39.74
			10	39.74
			10	39.74
10/05/2024	13:24:31.741	1		39.74
			1	39.74
			1	39.74
10/05/2024	13:23:00.345	150		39.75
			150	39.75
			150	39.75
10/05/2024	13:22:20.177	600		39.73
			600	39.73
			600	39.73
10/05/2024	13:20:30.193	30		39.70
			30	39.70
			30	39.70
10/05/2024	13:20:21.530	50		39.70
			50	39.70
			50	39.70
10/05/2024	13:20:09.477	50		39.70
			50	39.70
			50	39.70
10/05/2024	13:18:38.922	10		39.70
			10	39.70
			10	39.70
10/05/2024	13:17:42.688	100		39.70
			100	39.70
			100	39.70
10/05/2024	13:16:13.619	160		39.69
			160	39.69
			160	39.69
10/05/2024	13:15:15.587	50		39.69
			50	39.69
			50	39.69
10/05/2024	13:14:12.896	25		39.70
			25	39.70
			25	39.70
10/05/2024	13:13:51.780	2		39.70
			2	39.70
			2	39.70
10/05/2024	13:11:37.719	25		39.71
			25	39.71
			25	39.71
10/05/2024	13:09:14.051	1		39.70
			1	39.70
			1	39.70
10/05/2024	13:08:34.872	5		39.71
			5	39.71
			5	39.71
10/05/2024	13:08:26.568	65		39.70
			65	39.70
			65	39.70
10/05/2024	13:07:10.306	22		39.68
			22	39.68
			22	39.68
10/05/2024	13:06:11.153	250		39.68
			250	39.68
			250	39.68
10/05/2024	13:05:44.797	100		39.68
			100	39.68
			100	39.68
10/05/2024	13:05:12.020	100		39.69
			100	39.69
			100	39.69
10/05/2024	13:04:35.532	50		39.70
			50	39.70
			50	39.70
10/05/2024	13:04:03.271	1		39.69
			1	39.69
			1	39.69
10/05/2024	13:03:03.128	200		39.70
			200	39.70
			200	39.70
10/05/2024	13:02:58.417	55		39.69
			55	39.69
			55	39.69
10/05/2024	13:02:52.665	11		39.69
			11	39.69
			11	39.69
10/05/2024	13:02:37.422	900		39.70
			700	39.70
			900	39.70
			200	39.70
10/05/2024	13:02:31.083	300		39.60
			300	39.60
			130	39.60
			170	39.60
10/05/2024	13:02:30.884	35		39.60
			35	39.60
			35	39.60
10/05/2024	12:59:23.985	300		39.67
			300	39.67
			300	39.67
10/05/2024	12:59:23.304	729		39.71
			729	39.71
			729	39.71
10/05/2024	12:58:10.766	250		39.74
			250	39.74
			250	39.74
10/05/2024	12:55:53.686	1		39.75
			1	39.75
			1	39.75
10/05/2024	12:55:26.482	156		39.74
			156	39.74
			156	39.74
10/05/2024	12:55:19.043	10		39.74
			10	39.74
			10	39.74
10/05/2024	12:54:38.377	5		39.75
			5	39.75
			5	39.75
10/05/2024	12:51:37.620	25		39.74
			25	39.74
			25	39.74
10/05/2024	12:51:14.808	26		39.74
			26	39.74
			26	39.74
10/05/2024	12:50:03.071	153		39.77
			153	39.77
			153	39.77
10/05/2024	12:45:39.458	80		39.75
			80	39.75
			80	39.75
10/05/2024	12:40:37.493	10		39.77
			10	39.77
			10	39.77
10/05/2024	12:40:09.500	20		39.76
			20	39.76
			20	39.76
10/05/2024	12:39:01.566	130		39.76
			130	39.76
			130	39.76
10/05/2024	12:35:36.130	27		39.78
			27	39.78
			27	39.78
10/05/2024	12:35:23.260	3		39.77
			3	39.77
			3	39.77
10/05/2024	12:35:09.772	6		39.78
			6	39.78
			6	39.78
10/05/2024	12:34:43.820	1		39.77
			1	39.77
			1	39.77
10/05/2024	12:34:22.987	6		39.78
			6	39.78
			6	39.78
10/05/2024	12:33:00.593	200		39.77
			200	39.77
			200	39.77
10/05/2024	12:32:19.342	19		39.77
			19	39.77
			19	39.77
10/05/2024	12:32:08.311	300		39.75
			300	39.75
			300	39.75
10/05/2024	12:31:10.299	50		39.74
			50	39.74
			50	39.74
10/05/2024	12:26:34.601	150		39.76
			150	39.76
			150	39.76
10/05/2024	12:26:23.909	5		39.76
			5	39.76
			5	39.76
10/05/2024	12:25:11.709	65		39.76
			65	39.76
			65	39.76
10/05/2024	12:24:09.194	450		39.75
			450	39.75
			450	39.75
10/05/2024	12:24:08.484	2		39.76
			2	39.76
			2	39.76

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 24.08 / Ask: 24.20
Volume: 1 372 434
+4.00%

Top 5 Turnover

Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice