Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
278
149
22.03
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 09:48:44.999 | 1 | 22.03 | |
1 | 22.03 | |||
1 | 22.03 | |||
10/05/2024 | 09:48:10.436 | 990 | 22.03 | |
990 | 22.03 | |||
990 | 22.03 | |||
10/05/2024 | 09:47:05.749 | 450 | 22.05 | |
450 | 22.05 | |||
225 | 22.05 | |||
125 | 22.05 | |||
100 | 22.05 | |||
10/05/2024 | 09:46:27.930 | 200 | 22.04 | |
200 | 22.04 | |||
200 | 22.04 | |||
10/05/2024 | 09:45:43.542 | 4 351 | 22.04 | |
2 068 | 22.04 | |||
3 451 | 22.04 | |||
200 | 22.04 | |||
700 | 22.04 | |||
2 283 | 22.04 | |||
10/05/2024 | 09:45:36.159 | 2 000 | 22.04 | |
70 | 22.04 | |||
1 930 | 22.04 | |||
2 000 | 22.04 | |||
10/05/2024 | 09:43:20.450 | 200 | 22.02 | |
200 | 22.02 | |||
200 | 22.02 | |||
10/05/2024 | 09:39:43.726 | 19 | 22.04 | |
19 | 22.04 | |||
19 | 22.04 | |||
10/05/2024 | 09:39:43.420 | 40 | 22.02 | |
40 | 22.02 | |||
40 | 22.02 | |||
10/05/2024 | 09:39:02.475 | 1 000 | 22.03 | |
1 000 | 22.03 | |||
1 000 | 22.03 | |||
10/05/2024 | 09:38:19.881 | 1 000 | 22.03 | |
1 000 | 22.03 | |||
1 000 | 22.03 | |||
10/05/2024 | 09:38:06.833 | 3 | 22.03 | |
3 | 22.03 | |||
3 | 22.03 | |||
10/05/2024 | 09:37:44.979 | 50 | 22.04 | |
50 | 22.04 | |||
50 | 22.04 | |||
10/05/2024 | 09:37:27.427 | 10 | 22.03 | |
10 | 22.03 | |||
10 | 22.03 | |||
10/05/2024 | 09:36:27.630 | 1 500 | 22.03 | |
1 500 | 22.03 | |||
1 500 | 22.03 | |||
10/05/2024 | 09:35:54.647 | 1 000 | 22.03 | |
1 000 | 22.03 | |||
1 000 | 22.03 | |||
10/05/2024 | 09:34:25.224 | 1 | 22.04 | |
1 | 22.04 | |||
1 | 22.04 | |||
10/05/2024 | 09:33:41.610 | 249 | 22.03 | |
249 | 22.03 | |||
249 | 22.03 | |||
10/05/2024 | 09:32:49.984 | 12 | 22.04 | |
12 | 22.04 | |||
12 | 22.04 | |||
10/05/2024 | 09:32:22.039 | 2 000 | 22.04 | |
2 000 | 22.04 | |||
2 000 | 22.04 | |||
10/05/2024 | 09:32:19.058 | 150 | 22.04 | |
150 | 22.04 | |||
150 | 22.04 | |||
10/05/2024 | 09:30:32.784 | 200 | 22.05 | |
200 | 22.05 | |||
10 | 22.05 | |||
100 | 22.05 | |||
90 | 22.05 | |||
10/05/2024 | 09:30:16.247 | 500 | 22.03 | |
500 | 22.03 | |||
500 | 22.03 | |||
10/05/2024 | 09:30:08.981 | 1 100 | 22.03 | |
1 100 | 22.03 | |||
1 100 | 22.03 | |||
10/05/2024 | 09:29:58.519 | 1 250 | 22.03 | |
1 250 | 22.03 | |||
1 250 | 22.03 | |||
10/05/2024 | 09:29:42.744 | 25 | 22.04 | |
25 | 22.04 | |||
25 | 22.04 | |||
10/05/2024 | 09:29:34.916 | 200 | 22.05 | |
200 | 22.05 | |||
200 | 22.05 | |||
10/05/2024 | 09:29:19.072 | 100 | 22.04 | |
100 | 22.04 | |||
100 | 22.04 | |||
10/05/2024 | 09:28:31.383 | 1 000 | 22.03 | |
1 000 | 22.03 | |||
1 000 | 22.03 | |||
10/05/2024 | 09:28:07.414 | 800 | 22.02 | |
800 | 22.02 | |||
300 | 22.02 | |||
500 | 22.02 | |||
10/05/2024 | 09:27:48.201 | 6 | 22.02 | |
6 | 22.02 | |||
6 | 22.02 | |||
10/05/2024 | 09:27:38.198 | 100 | 22.01 | |
100 | 22.01 | |||
100 | 22.01 | |||
10/05/2024 | 09:27:24.339 | 200 | 22.00 | |
200 | 22.00 | |||
200 | 22.00 | |||
10/05/2024 | 09:27:03.373 | 60 | 22.00 | |
60 | 22.00 | |||
60 | 22.00 | |||
10/05/2024 | 09:25:28.795 | 2 000 | 21.99 | |
2 000 | 21.99 | |||
2 000 | 21.99 | |||
10/05/2024 | 09:24:41.183 | 50 | 21.99 | |
50 | 21.99 | |||
50 | 21.99 | |||
10/05/2024 | 09:24:10.623 | 50 | 21.99 | |
50 | 21.99 | |||
50 | 21.99 | |||
10/05/2024 | 09:24:08.666 | 65 | 22.00 | |
65 | 22.00 | |||
65 | 22.00 | |||
10/05/2024 | 09:23:44.407 | 200 | 22.01 | |
200 | 22.01 | |||
200 | 22.01 | |||
10/05/2024 | 09:21:00.173 | 450 | 22.02 | |
450 | 22.02 | |||
450 | 22.02 | |||
10/05/2024 | 09:20:50.312 | 122 | 22.02 | |
122 | 22.02 | |||
122 | 22.02 | |||
10/05/2024 | 09:18:55.040 | 35 | 22.01 | |
35 | 22.01 | |||
35 | 22.01 | |||
10/05/2024 | 09:18:14.353 | 1 000 | 22.01 | |
1 000 | 22.01 | |||
1 000 | 22.01 | |||
10/05/2024 | 09:17:55.065 | 2 000 | 22.02 | |
2 000 | 22.02 | |||
2 000 | 22.02 | |||
10/05/2024 | 09:17:28.466 | 50 | 22.02 | |
50 | 22.02 | |||
50 | 22.02 | |||
10/05/2024 | 09:17:16.042 | 510 | 22.01 | |
510 | 22.01 | |||
510 | 22.01 | |||
10/05/2024 | 09:16:55.136 | 480 | 22.03 | |
25 | 22.03 | |||
480 | 22.03 | |||
455 | 22.03 | |||
10/05/2024 | 09:16:47.426 | 23 | 22.03 | |
23 | 22.03 | |||
23 | 22.03 | |||
10/05/2024 | 09:16:20.489 | 891 | 22.02 | |
891 | 22.02 | |||
891 | 22.02 | |||
10/05/2024 | 09:14:55.187 | 1 000 | 22.01 | |
1 000 | 22.01 | |||
1 000 | 22.01 | |||
10/05/2024 | 09:13:30.201 | 600 | 22.02 | |
600 | 22.02 | |||
600 | 22.02 | |||
10/05/2024 | 09:13:23.799 | 200 | 22.02 | |
200 | 22.02 | |||
200 | 22.02 | |||
10/05/2024 | 09:12:40.966 | 350 | 22.02 | |
350 | 22.02 | |||
350 | 22.02 | |||
10/05/2024 | 09:12:27.563 | 3 640 | 22.02 | |
500 | 22.02 | |||
1 640 | 22.02 | |||
3 640 | 22.02 | |||
1 500 | 22.02 | |||
10/05/2024 | 09:11:58.710 | 2 000 | 22.01 | |
2 000 | 22.01 | |||
2 000 | 22.01 | |||
10/05/2024 | 09:11:22.743 | 2 000 | 22.01 | |
2 000 | 22.01 | |||
215 | 22.01 | |||
150 | 22.01 | |||
1 085 | 22.01 | |||
350 | 22.01 | |||
200 | 22.01 | |||
10/05/2024 | 09:11:01.125 | 20 248 | 22.00 | |
5 000 | 22.00 | |||
600 | 22.00 | |||
225 | 22.00 | |||
3 801 | 22.00 | |||
40 | 22.00 | |||
500 | 22.00 | |||
20 248 | 22.00 | |||
500 | 22.00 | |||
50 | 22.00 | |||
151 | 22.00 | |||
13 | 22.00 | |||
300 | 22.00 | |||
15 | 22.00 | |||
50 | 22.00 | |||
175 | 22.00 | |||
4 | 22.00 | |||
1 600 | 22.00 | |||
4 | 22.00 | |||
100 | 22.00 | |||
400 | 22.00 | |||
50 | 22.00 | |||
100 | 22.00 | |||
10 | 22.00 | |||
36 | 22.00 | |||
100 | 22.00 | |||
219 | 22.00 | |||
50 | 22.00 | |||
100 | 22.00 | |||
1 190 | 22.00 | |||
500 | 22.00 | |||
80 | 22.00 | |||
200 | 22.00 | |||
275 | 22.00 | |||
2 820 | 22.00 | |||
46 | 22.00 | |||
250 | 22.00 | |||
150 | 22.00 | |||
14 | 22.00 | |||
70 | 22.00 | |||
400 | 22.00 | |||
60 | 22.00 | |||
10/05/2024 | 09:10:56.978 | 4 283 | 22.00 | |
2 000 | 22.00 | |||
1 634 | 22.00 | |||
2 283 | 22.00 | |||
30 | 22.00 | |||
1 389 | 22.00 | |||
30 | 22.00 | |||
100 | 22.00 | |||
100 | 22.00 | |||
1 000 | 22.00 | |||
10/05/2024 | 09:10:55.917 | 2 000 | 22.00 | |
500 | 22.00 | |||
50 | 22.00 | |||
406 | 22.00 | |||
2 000 | 22.00 | |||
44 | 22.00 | |||
500 | 22.00 | |||
500 | 22.00 | |||
10/05/2024 | 09:10:39.352 | 2 205 | 22.00 | |
59 | 22.00 | |||
84 | 22.00 | |||
300 | 22.00 | |||
75 | 22.00 | |||
1 000 | 22.00 | |||
200 | 22.00 | |||
2 000 | 22.00 | |||
5 | 22.00 | |||
1 | 22.00 | |||
239 | 22.00 | |||
20 | 22.00 | |||
100 | 22.00 | |||
184 | 22.00 | |||
143 | 22.00 | |||
10/05/2024 | 09:10:15.499 | 2 000 | 22.00 | |
36 | 22.00 | |||
140 | 22.00 | |||
410 | 22.00 | |||
2 000 | 22.00 | |||
966 | 22.00 | |||
7 | 22.00 | |||
148 | 22.00 | |||
88 | 22.00 | |||
205 | 22.00 | |||
10/05/2024 | 09:10:08.205 | 939 | 21.99 | |
200 | 21.99 | |||
200 | 21.99 | |||
100 | 21.99 | |||
227 | 21.99 | |||
100 | 21.99 | |||
939 | 21.99 | |||
112 | 21.99 | |||
10/05/2024 | 09:09:47.399 | 100 | 21.99 | |
100 | 21.99 | |||
100 | 21.99 | |||
10/05/2024 | 09:09:26.721 | 1 874 | 21.98 | |
25 | 21.98 | |||
1 000 | 21.98 | |||
372 | 21.98 | |||
200 | 21.98 | |||
27 | 21.98 | |||
1 874 | 21.98 | |||
100 | 21.98 | |||
150 | 21.98 | |||
10/05/2024 | 09:09:17.414 | 2 000 | 21.97 | |
2 000 | 21.97 | |||
1 450 | 21.97 | |||
550 | 21.97 | |||
10/05/2024 | 09:09:16.791 | 2 150 | 21.97 | |
2 150 | 21.97 | |||
2 000 | 21.97 | |||
150 | 21.97 | |||
10/05/2024 | 09:09:10.862 | 2 000 | 21.97 | |
2 000 | 21.97 | |||
1 373 | 21.97 | |||
377 | 21.97 | |||
250 | 21.97 | |||
10/05/2024 | 09:08:21.121 | 1 000 | 21.95 | |
1 000 | 21.95 | |||
1 000 | 21.95 | |||
10/05/2024 | 09:07:59.564 | 20 | 21.95 | |
20 | 21.95 | |||
20 | 21.95 | |||
10/05/2024 | 09:07:20.611 | 8 | 21.95 | |
8 | 21.95 | |||
8 | 21.95 | |||
10/05/2024 | 09:06:40.277 | 1 064 | 21.95 | |
1 064 | 21.95 | |||
1 064 | 21.95 | |||
10/05/2024 | 09:06:30.513 | 75 | 21.95 | |
75 | 21.95 | |||
75 | 21.95 | |||
10/05/2024 | 09:06:02.129 | 1 | 21.95 | |
1 | 21.95 | |||
1 | 21.95 | |||
10/05/2024 | 09:04:55.832 | 100 | 21.93 | |
100 | 21.93 | |||
100 | 21.93 | |||
10/05/2024 | 09:04:20.777 | 2 000 | 21.94 | |
2 000 | 21.94 | |||
2 000 | 21.94 | |||
10/05/2024 | 09:02:53.242 | 2 000 | 21.95 | |
2 000 | 21.95 | |||
2 000 | 21.95 | |||
10/05/2024 | 09:02:45.331 | 100 | 21.96 | |
100 | 21.96 | |||
100 | 21.96 | |||
10/05/2024 | 09:02:02.570 | 3 | 21.95 | |
3 | 21.95 | |||
3 | 21.95 | |||
10/05/2024 | 09:01:45.478 | 2 000 | 21.96 | |
2 000 | 21.96 | |||
100 | 21.96 | |||
1 900 | 21.96 | |||
10/05/2024 | 09:00:55.178 | 1 500 | 21.96 | |
1 500 | 21.96 | |||
1 500 | 21.96 | |||
10/05/2024 | 09:00:43.459 | 956 | 21.95 | |
956 | 21.95 | |||
956 | 21.95 | |||
10/05/2024 | 09:00:43.334 | 110 | 21.94 | |
110 | 21.94 | |||
110 | 21.94 | |||
10/05/2024 | 08:58:39.812 | 200 | 21.91 | |
200 | 21.91 | |||
200 | 21.91 | |||
10/05/2024 | 08:57:41.676 | 488 | 21.93 | |
488 | 21.93 | |||
488 | 21.93 | |||
10/05/2024 | 08:56:21.265 | 500 | 21.93 | |
500 | 21.93 | |||
500 | 21.93 | |||
10/05/2024 | 08:56:09.619 | 400 | 21.92 | |
400 | 21.92 | |||
400 | 21.92 | |||
10/05/2024 | 08:55:49.852 | 60 | 21.92 | |
60 | 21.92 | |||
60 | 21.92 | |||
10/05/2024 | 08:55:49.265 | 400 | 21.92 | |
400 | 21.92 | |||
400 | 21.92 | |||
10/05/2024 | 08:55:28.942 | 400 | 21.92 | |
400 | 21.92 | |||
400 | 21.92 | |||
10/05/2024 | 08:55:08.628 | 400 | 21.92 | |
400 | 21.92 | |||
400 | 21.92 | |||
10/05/2024 | 08:54:57.161 | 6 | 21.92 | |
6 | 21.92 | |||
6 | 21.92 | |||
10/05/2024 | 08:54:48.313 | 400 | 21.92 | |
400 | 21.92 | |||
400 | 21.92 | |||
10/05/2024 | 08:54:27.992 | 400 | 21.92 | |
400 | 21.92 | |||
400 | 21.92 | |||
10/05/2024 | 08:54:07.647 | 400 | 21.92 | |
400 | 21.92 | |||
400 | 21.92 | |||
10/05/2024 | 08:53:47.301 | 400 | 21.93 | |
400 | 21.93 | |||
400 | 21.93 | |||
10/05/2024 | 08:53:26.975 | 400 | 21.93 | |
400 | 21.93 | |||
400 | 21.93 | |||
10/05/2024 | 08:53:06.631 | 400 | 21.93 | |
400 | 21.93 | |||
400 | 21.93 | |||
10/05/2024 | 08:52:46.322 | 400 | 21.93 | |
400 | 21.93 | |||
400 | 21.93 | |||
10/05/2024 | 08:52:40.711 | 60 | 21.93 | |
60 | 21.93 | |||
60 | 21.93 | |||
10/05/2024 | 08:52:25.989 | 400 | 21.93 | |
400 | 21.93 | |||
400 | 21.93 | |||
10/05/2024 | 08:52:23.214 | 2 000 | 21.93 | |
2 000 | 21.93 | |||
2 000 | 21.93 | |||
10/05/2024 | 08:52:10.316 | 1 000 | 21.94 | |
1 000 | 21.94 | |||
1 000 | 21.94 | |||
10/05/2024 | 08:51:26.251 | 16 | 21.94 | |
16 | 21.94 | |||
16 | 21.94 | |||
10/05/2024 | 08:50:59.112 | 860 | 21.94 | |
860 | 21.94 | |||
860 | 21.94 | |||
10/05/2024 | 08:49:55.624 | 80 | 21.91 | |
80 | 21.91 | |||
80 | 21.91 | |||
10/05/2024 | 08:49:02.029 | 300 | 21.91 | |
300 | 21.91 | |||
300 | 21.91 | |||
10/05/2024 | 08:48:41.629 | 80 | 21.91 | |
80 | 21.91 | |||
80 | 21.91 | |||
10/05/2024 | 08:47:15.761 | 18 | 21.91 | |
18 | 21.91 | |||
18 | 21.91 | |||
10/05/2024 | 08:43:29.624 | 150 | 21.91 | |
150 | 21.91 | |||
150 | 21.91 | |||
10/05/2024 | 08:43:25.451 | 804 | 21.91 | |
804 | 21.91 | |||
196 | 21.91 | |||
608 | 21.91 | |||
10/05/2024 | 08:43:18.758 | 1 196 | 21.91 | |
196 | 21.91 | |||
1 000 | 21.91 | |||
1 196 | 21.91 | |||
10/05/2024 | 08:40:50.163 | 765 | 21.94 | |
765 | 21.94 | |||
765 | 21.94 | |||
10/05/2024 | 08:40:13.109 | 65 | 21.91 | |
65 | 21.91 | |||
65 | 21.91 | |||
10/05/2024 | 08:39:57.369 | 500 | 21.91 | |
500 | 21.91 | |||
500 | 21.91 | |||
10/05/2024 | 08:38:24.519 | 804 | 21.91 | |
196 | 21.91 | |||
608 | 21.91 | |||
804 | 21.91 | |||
10/05/2024 | 08:38:13.031 | 1 196 | 21.91 | |
1 196 | 21.91 | |||
1 000 | 21.91 | |||
196 | 21.91 | |||
10/05/2024 | 08:37:57.213 | 1 | 21.91 | |
1 | 21.91 | |||
1 | 21.91 | |||
10/05/2024 | 08:36:19.624 | 7 | 21.94 | |
7 | 21.94 | |||
7 | 21.94 | |||
10/05/2024 | 08:36:12.757 | 80 | 21.91 | |
80 | 21.91 | |||
80 | 21.91 | |||
10/05/2024 | 08:35:01.253 | 48 | 21.91 | |
48 | 21.91 | |||
48 | 21.91 | |||
10/05/2024 | 08:34:29.784 | 804 | 21.91 | |
804 | 21.91 | |||
508 | 21.91 | |||
196 | 21.91 | |||
100 | 21.91 | |||
10/05/2024 | 08:33:50.107 | 1 196 | 21.91 | |
196 | 21.91 | |||
1 000 | 21.91 | |||
1 196 | 21.91 | |||
10/05/2024 | 08:30:18.294 | 40 | 21.91 | |
40 | 21.91 | |||
40 | 21.91 | |||
10/05/2024 | 08:29:36.262 | 70 | 21.94 | |
70 | 21.94 | |||
70 | 21.94 | |||
10/05/2024 | 08:28:16.893 | 252 | 21.91 | |
252 | 21.91 | |||
252 | 21.91 | |||
10/05/2024 | 08:27:56.325 | 90 | 21.91 | |
90 | 21.91 | |||
90 | 21.91 | |||
10/05/2024 | 08:25:31.751 | 5 | 21.94 | |
5 | 21.94 | |||
5 | 21.94 | |||
10/05/2024 | 08:23:31.937 | 25 | 21.88 | |
25 | 21.88 | |||
25 | 21.88 | |||
10/05/2024 | 08:22:56.369 | 25 | 21.88 | |
25 | 21.88 | |||
25 | 21.88 | |||
10/05/2024 | 08:22:32.956 | 200 | 21.94 | |
200 | 21.94 | |||
200 | 21.94 | |||
10/05/2024 | 08:18:24.331 | 85 | 21.86 | |
50 | 21.86 | |||
35 | 21.86 | |||
85 | 21.86 | |||
10/05/2024 | 08:16:47.468 | 500 | 21.94 | |
500 | 21.94 | |||
500 | 21.94 | |||
10/05/2024 | 08:16:47.178 | 1 | 21.86 | |
1 | 21.86 | |||
1 | 21.86 | |||
10/05/2024 | 08:16:45.367 | 75 | 21.94 | |
75 | 21.94 | |||
75 | 21.94 | |||
10/05/2024 | 08:15:52.288 | 228 | 21.94 | |
228 | 21.94 | |||
228 | 21.94 | |||
10/05/2024 | 08:15:02.133 | 500 | 21.91 | |
500 | 21.91 | |||
500 | 21.91 | |||
10/05/2024 | 08:14:45.040 | 500 | 21.94 | |
500 | 21.94 | |||
300 | 21.94 | |||
200 | 21.94 | |||
10/05/2024 | 08:14:21.853 | 275 | 21.91 | |
200 | 21.91 | |||
75 | 21.91 | |||
275 | 21.91 | |||
10/05/2024 | 08:10:53.097 | 700 | 21.94 | |
500 | 21.94 | |||
700 | 21.94 | |||
200 | 21.94 | |||
10/05/2024 | 08:10:27.897 | 1 500 | 21.93 | |
505 | 21.93 | |||
995 | 21.93 | |||
1 500 | 21.93 | |||
10/05/2024 | 08:08:55.707 | 100 | 21.93 | |
100 | 21.93 | |||
100 | 21.93 | |||
10/05/2024 | 08:06:28.387 | 27 | 21.91 | |
27 | 21.91 | |||
27 | 21.91 | |||
10/05/2024 | 08:05:40.960 | 50 | 21.93 | |
50 | 21.93 | |||
50 | 21.93 | |||
10/05/2024 | 08:05:05.009 | 2 | 21.93 | |
2 | 21.93 | |||
2 | 21.93 | |||
10/05/2024 | 08:02:47.413 | 4 | 21.93 | |
4 | 21.93 | |||
4 | 21.93 | |||
10/05/2024 | 08:01:59.941 | 1 | 21.91 | |
1 | 21.91 | |||
1 | 21.91 | |||
10/05/2024 | 08:00:34.073 | 88 | 21.93 | |
88 | 21.93 | |||
88 | 21.93 | |||
10/05/2024 | 08:00:07.485 | 2 | 21.91 | |
2 | 21.91 | |||
2 | 21.91 | |||
10/05/2024 | 08:00:00.686 | 1 425 | 21.91 | |
80 | 21.91 | |||
1 000 | 21.91 | |||
75 | 21.91 | |||
220 | 21.91 | |||
4 | 21.91 | |||
130 | 21.91 | |||
4 | 21.91 | |||
40 | 21.91 | |||
3 | 21.91 | |||
26 | 21.91 | |||
167 | 21.91 | |||
200 | 21.91 | |||
900 | 21.91 | |||
1 | 21.91 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 09:49:12
Last Update:
10/05/2024 @ 09:49:12