Dürr AG
- Information
- Last
- Buy
- Sell
42
34
24.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:51:31.940 | 160 | 24.28 | |
160 | 24.28 | |||
160 | 24.28 | |||
20/05/2024 | 19:50:13.315 | 50 | 24.28 | |
50 | 24.28 | |||
50 | 24.28 | |||
20/05/2024 | 19:17:29.338 | 30 | 24.26 | |
15 | 24.26 | |||
30 | 24.26 | |||
15 | 24.26 | |||
20/05/2024 | 18:14:52.983 | 100 | 24.26 | |
100 | 24.26 | |||
100 | 24.26 | |||
20/05/2024 | 17:17:25.575 | 100 | 24.32 | |
100 | 24.32 | |||
100 | 24.32 | |||
20/05/2024 | 16:58:07.770 | 25 | 24.34 | |
25 | 24.34 | |||
25 | 24.34 | |||
20/05/2024 | 16:58:04.444 | 325 | 24.34 | |
325 | 24.34 | |||
325 | 24.34 | |||
20/05/2024 | 16:58:04.182 | 325 | 24.34 | |
150 | 24.34 | |||
325 | 24.34 | |||
175 | 24.34 | |||
20/05/2024 | 16:57:49.878 | 325 | 24.34 | |
325 | 24.34 | |||
325 | 24.34 | |||
20/05/2024 | 16:45:54.369 | 130 | 24.34 | |
130 | 24.34 | |||
130 | 24.34 | |||
20/05/2024 | 16:36:20.804 | 200 | 24.30 | |
200 | 24.30 | |||
200 | 24.30 | |||
20/05/2024 | 16:31:23.486 | 1 | 24.46 | |
1 | 24.46 | |||
1 | 24.46 | |||
20/05/2024 | 16:30:13.433 | 40 | 24.50 | |
40 | 24.50 | |||
40 | 24.50 | |||
20/05/2024 | 16:04:35.260 | 325 | 24.42 | |
325 | 24.42 | |||
325 | 24.42 | |||
20/05/2024 | 15:45:55.884 | 1 | 24.46 | |
1 | 24.46 | |||
1 | 24.46 | |||
20/05/2024 | 15:36:24.189 | 1 | 24.42 | |
1 | 24.42 | |||
1 | 24.42 | |||
20/05/2024 | 15:00:38.293 | 85 | 24.46 | |
85 | 24.46 | |||
85 | 24.46 | |||
20/05/2024 | 13:11:47.637 | 247 | 24.40 | |
165 | 24.40 | |||
82 | 24.40 | |||
247 | 24.40 | |||
20/05/2024 | 13:11:45.766 | 325 | 24.40 | |
325 | 24.40 | |||
325 | 24.40 | |||
20/05/2024 | 13:06:31.389 | 807 | 24.50 | |
7 | 24.50 | |||
50 | 24.50 | |||
750 | 24.50 | |||
807 | 24.50 | |||
20/05/2024 | 13:05:14.809 | 325 | 24.52 | |
325 | 24.52 | |||
325 | 24.52 | |||
20/05/2024 | 13:04:55.822 | 50 | 24.58 | |
50 | 24.58 | |||
50 | 24.58 | |||
20/05/2024 | 12:02:43.859 | 330 | 24.58 | |
330 | 24.58 | |||
330 | 24.58 | |||
20/05/2024 | 11:57:12.434 | 101 | 24.58 | |
101 | 24.58 | |||
101 | 24.58 | |||
20/05/2024 | 11:26:56.634 | 61 | 24.56 | |
61 | 24.56 | |||
61 | 24.56 | |||
20/05/2024 | 10:00:28.742 | 875 | 24.68 | |
875 | 24.68 | |||
875 | 24.68 | |||
20/05/2024 | 09:59:56.000 | 325 | 24.64 | |
325 | 24.64 | |||
325 | 24.64 | |||
20/05/2024 | 09:49:37.099 | 200 | 24.54 | |
200 | 24.54 | |||
200 | 24.54 | |||
20/05/2024 | 09:25:27.464 | 66 | 24.52 | |
66 | 24.52 | |||
66 | 24.52 | |||
20/05/2024 | 08:50:08.251 | 210 | 24.46 | |
210 | 24.46 | |||
60 | 24.46 | |||
150 | 24.46 | |||
20/05/2024 | 08:44:43.868 | 100 | 24.46 | |
100 | 24.46 | |||
100 | 24.46 | |||
20/05/2024 | 08:29:38.816 | 1 | 24.44 | |
1 | 24.44 | |||
1 | 24.44 | |||
20/05/2024 | 08:20:55.676 | 37 | 24.44 | |
37 | 24.44 | |||
37 | 24.44 | |||
20/05/2024 | 08:00:01.381 | 210 | 24.48 | |
210 | 24.48 | |||
50 | 24.48 | |||
100 | 24.48 | |||
20 | 24.48 | |||
40 | 24.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00