Dürr AG

42

34

24.28

Date Time Volume Order Volume Price
20/05/2024 19:51:31.940 160   24.28
      160 24.28
      160 24.28
20/05/2024 19:50:13.315 50   24.28
      50 24.28
      50 24.28
20/05/2024 19:17:29.338 30   24.26
      15 24.26
      30 24.26
      15 24.26
20/05/2024 18:14:52.983 100   24.26
      100 24.26
      100 24.26
20/05/2024 17:17:25.575 100   24.32
      100 24.32
      100 24.32
20/05/2024 16:58:07.770 25   24.34
      25 24.34
      25 24.34
20/05/2024 16:58:04.444 325   24.34
      325 24.34
      325 24.34
20/05/2024 16:58:04.182 325   24.34
      150 24.34
      325 24.34
      175 24.34
20/05/2024 16:57:49.878 325   24.34
      325 24.34
      325 24.34
20/05/2024 16:45:54.369 130   24.34
      130 24.34
      130 24.34
20/05/2024 16:36:20.804 200   24.30
      200 24.30
      200 24.30
20/05/2024 16:31:23.486 1   24.46
      1 24.46
      1 24.46
20/05/2024 16:30:13.433 40   24.50
      40 24.50
      40 24.50
20/05/2024 16:04:35.260 325   24.42
      325 24.42
      325 24.42
20/05/2024 15:45:55.884 1   24.46
      1 24.46
      1 24.46
20/05/2024 15:36:24.189 1   24.42
      1 24.42
      1 24.42
20/05/2024 15:00:38.293 85   24.46
      85 24.46
      85 24.46
20/05/2024 13:11:47.637 247   24.40
      165 24.40
      82 24.40
      247 24.40
20/05/2024 13:11:45.766 325   24.40
      325 24.40
      325 24.40
20/05/2024 13:06:31.389 807   24.50
      7 24.50
      50 24.50
      750 24.50
      807 24.50
20/05/2024 13:05:14.809 325   24.52
      325 24.52
      325 24.52
20/05/2024 13:04:55.822 50   24.58
      50 24.58
      50 24.58
20/05/2024 12:02:43.859 330   24.58
      330 24.58
      330 24.58
20/05/2024 11:57:12.434 101   24.58
      101 24.58
      101 24.58
20/05/2024 11:26:56.634 61   24.56
      61 24.56
      61 24.56
20/05/2024 10:00:28.742 875   24.68
      875 24.68
      875 24.68
20/05/2024 09:59:56.000 325   24.64
      325 24.64
      325 24.64
20/05/2024 09:49:37.099 200   24.54
      200 24.54
      200 24.54
20/05/2024 09:25:27.464 66   24.52
      66 24.52
      66 24.52
20/05/2024 08:50:08.251 210   24.46
      210 24.46
      60 24.46
      150 24.46
20/05/2024 08:44:43.868 100   24.46
      100 24.46
      100 24.46
20/05/2024 08:29:38.816 1   24.44
      1 24.44
      1 24.44
20/05/2024 08:20:55.676 37   24.44
      37 24.44
      37 24.44
20/05/2024 08:00:01.381 210   24.48
      210 24.48
      50 24.48
      100 24.48
      20 24.48
      40 24.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)