Eckert & Ziegler SE
- Information
- Last
- Buy
- Sell
51
39
46.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 12:40:07.826 | 150 | 46.60 | |
150 | 46.60 | |||
150 | 46.60 | |||
20/05/2024 | 12:22:17.827 | 100 | 46.60 | |
100 | 46.60 | |||
100 | 46.60 | |||
20/05/2024 | 12:22:17.680 | 150 | 46.60 | |
150 | 46.60 | |||
150 | 46.60 | |||
20/05/2024 | 12:13:10.611 | 2 | 46.68 | |
2 | 46.68 | |||
2 | 46.68 | |||
20/05/2024 | 11:50:38.677 | 195 | 46.76 | |
50 | 46.76 | |||
195 | 46.76 | |||
145 | 46.76 | |||
20/05/2024 | 11:50:38.142 | 22 | 46.76 | |
22 | 46.76 | |||
22 | 46.76 | |||
20/05/2024 | 11:48:56.597 | 10 | 46.76 | |
10 | 46.76 | |||
10 | 46.76 | |||
20/05/2024 | 11:43:54.323 | 100 | 46.66 | |
100 | 46.66 | |||
100 | 46.66 | |||
20/05/2024 | 11:43:43.369 | 200 | 46.70 | |
200 | 46.70 | |||
200 | 46.70 | |||
20/05/2024 | 11:39:35.165 | 25 | 46.80 | |
25 | 46.80 | |||
25 | 46.80 | |||
20/05/2024 | 11:36:53.164 | 100 | 46.70 | |
100 | 46.70 | |||
100 | 46.70 | |||
20/05/2024 | 11:34:54.175 | 75 | 46.70 | |
25 | 46.70 | |||
50 | 46.70 | |||
75 | 46.70 | |||
20/05/2024 | 11:31:15.815 | 100 | 46.60 | |
100 | 46.60 | |||
100 | 46.60 | |||
20/05/2024 | 11:22:38.661 | 100 | 46.58 | |
100 | 46.58 | |||
100 | 46.58 | |||
20/05/2024 | 11:21:41.239 | 5 | 46.58 | |
5 | 46.58 | |||
5 | 46.58 | |||
20/05/2024 | 11:19:35.731 | 100 | 46.58 | |
100 | 46.58 | |||
100 | 46.58 | |||
20/05/2024 | 11:09:40.749 | 100 | 46.68 | |
100 | 46.68 | |||
100 | 46.68 | |||
20/05/2024 | 11:09:02.536 | 150 | 46.64 | |
150 | 46.64 | |||
150 | 46.64 | |||
20/05/2024 | 11:08:48.865 | 150 | 46.64 | |
150 | 46.64 | |||
150 | 46.64 | |||
20/05/2024 | 11:08:40.827 | 100 | 46.64 | |
100 | 46.64 | |||
100 | 46.64 | |||
20/05/2024 | 10:45:47.054 | 50 | 46.64 | |
50 | 46.64 | |||
50 | 46.64 | |||
20/05/2024 | 10:29:00.874 | 50 | 46.58 | |
50 | 46.58 | |||
50 | 46.58 | |||
20/05/2024 | 10:27:59.737 | 16 | 46.58 | |
16 | 46.58 | |||
16 | 46.58 | |||
20/05/2024 | 10:24:28.736 | 6 | 46.70 | |
6 | 46.70 | |||
6 | 46.70 | |||
20/05/2024 | 10:08:38.919 | 20 | 46.54 | |
20 | 46.54 | |||
20 | 46.54 | |||
20/05/2024 | 10:06:55.485 | 100 | 46.54 | |
100 | 46.54 | |||
100 | 46.54 | |||
20/05/2024 | 09:32:09.677 | 25 | 46.70 | |
25 | 46.70 | |||
25 | 46.70 | |||
20/05/2024 | 09:30:08.721 | 1 | 46.74 | |
1 | 46.74 | |||
1 | 46.74 | |||
20/05/2024 | 09:28:25.454 | 100 | 46.66 | |
100 | 46.66 | |||
100 | 46.66 | |||
20/05/2024 | 09:22:48.549 | 98 | 46.52 | |
98 | 46.52 | |||
98 | 46.52 | |||
20/05/2024 | 09:21:57.587 | 6 | 46.60 | |
6 | 46.60 | |||
6 | 46.60 | |||
20/05/2024 | 09:15:27.890 | 100 | 46.40 | |
100 | 46.40 | |||
100 | 46.40 | |||
20/05/2024 | 09:00:32.161 | 20 | 46.14 | |
20 | 46.14 | |||
20 | 46.14 | |||
20/05/2024 | 08:40:02.297 | 14 | 46.38 | |
14 | 46.38 | |||
14 | 46.38 | |||
20/05/2024 | 08:35:48.227 | 33 | 46.38 | |
33 | 46.38 | |||
7 | 46.38 | |||
26 | 46.38 | |||
20/05/2024 | 08:07:42.615 | 100 | 46.14 | |
100 | 46.14 | |||
100 | 46.14 | |||
20/05/2024 | 08:07:30.376 | 200 | 46.20 | |
200 | 46.20 | |||
100 | 46.20 | |||
100 | 46.20 | |||
20/05/2024 | 08:06:31.192 | 100 | 46.24 | |
100 | 46.24 | |||
100 | 46.24 | |||
20/05/2024 | 08:06:27.740 | 422 | 46.30 | |
10 | 46.30 | |||
100 | 46.30 | |||
2 | 46.30 | |||
25 | 46.30 | |||
100 | 46.30 | |||
200 | 46.30 | |||
2 | 46.30 | |||
20 | 46.30 | |||
170 | 46.30 | |||
75 | 46.30 | |||
140 | 46.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 13:01:45
Last Update:
20/05/2024 @ 13:01:45