Eckert & Ziegler SE

51

39

46.60

Date Time Volume Order Volume Price
20/05/2024 12:40:07.826 150   46.60
      150 46.60
      150 46.60
20/05/2024 12:22:17.827 100   46.60
      100 46.60
      100 46.60
20/05/2024 12:22:17.680 150   46.60
      150 46.60
      150 46.60
20/05/2024 12:13:10.611 2   46.68
      2 46.68
      2 46.68
20/05/2024 11:50:38.677 195   46.76
      50 46.76
      195 46.76
      145 46.76
20/05/2024 11:50:38.142 22   46.76
      22 46.76
      22 46.76
20/05/2024 11:48:56.597 10   46.76
      10 46.76
      10 46.76
20/05/2024 11:43:54.323 100   46.66
      100 46.66
      100 46.66
20/05/2024 11:43:43.369 200   46.70
      200 46.70
      200 46.70
20/05/2024 11:39:35.165 25   46.80
      25 46.80
      25 46.80
20/05/2024 11:36:53.164 100   46.70
      100 46.70
      100 46.70
20/05/2024 11:34:54.175 75   46.70
      25 46.70
      50 46.70
      75 46.70
20/05/2024 11:31:15.815 100   46.60
      100 46.60
      100 46.60
20/05/2024 11:22:38.661 100   46.58
      100 46.58
      100 46.58
20/05/2024 11:21:41.239 5   46.58
      5 46.58
      5 46.58
20/05/2024 11:19:35.731 100   46.58
      100 46.58
      100 46.58
20/05/2024 11:09:40.749 100   46.68
      100 46.68
      100 46.68
20/05/2024 11:09:02.536 150   46.64
      150 46.64
      150 46.64
20/05/2024 11:08:48.865 150   46.64
      150 46.64
      150 46.64
20/05/2024 11:08:40.827 100   46.64
      100 46.64
      100 46.64
20/05/2024 10:45:47.054 50   46.64
      50 46.64
      50 46.64
20/05/2024 10:29:00.874 50   46.58
      50 46.58
      50 46.58
20/05/2024 10:27:59.737 16   46.58
      16 46.58
      16 46.58
20/05/2024 10:24:28.736 6   46.70
      6 46.70
      6 46.70
20/05/2024 10:08:38.919 20   46.54
      20 46.54
      20 46.54
20/05/2024 10:06:55.485 100   46.54
      100 46.54
      100 46.54
20/05/2024 09:32:09.677 25   46.70
      25 46.70
      25 46.70
20/05/2024 09:30:08.721 1   46.74
      1 46.74
      1 46.74
20/05/2024 09:28:25.454 100   46.66
      100 46.66
      100 46.66
20/05/2024 09:22:48.549 98   46.52
      98 46.52
      98 46.52
20/05/2024 09:21:57.587 6   46.60
      6 46.60
      6 46.60
20/05/2024 09:15:27.890 100   46.40
      100 46.40
      100 46.40
20/05/2024 09:00:32.161 20   46.14
      20 46.14
      20 46.14
20/05/2024 08:40:02.297 14   46.38
      14 46.38
      14 46.38
20/05/2024 08:35:48.227 33   46.38
      33 46.38
      7 46.38
      26 46.38
20/05/2024 08:07:42.615 100   46.14
      100 46.14
      100 46.14
20/05/2024 08:07:30.376 200   46.20
      200 46.20
      100 46.20
      100 46.20
20/05/2024 08:06:31.192 100   46.24
      100 46.24
      100 46.24
20/05/2024 08:06:27.740 422   46.30
      10 46.30
      100 46.30
      2 46.30
      25 46.30
      100 46.30
      200 46.30
      2 46.30
      20 46.30
      170 46.30
      75 46.30
      140 46.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)