Elmos Semiconductor SE

14

14

79.10

Date Time Volume Order Volume Price
20/05/2024 19:16:49.901 7   79.10
      7 79.10
      7 79.10
20/05/2024 18:45:40.429 150   78.30
      150 78.30
      30 78.30
      120 78.30
20/05/2024 17:06:23.370 30   78.70
      30 78.70
      30 78.70
20/05/2024 16:27:04.585 150   78.90
      150 78.90
      150 78.90
20/05/2024 16:27:04.464 150   78.90
      150 78.90
      150 78.90
20/05/2024 15:45:55.922 1   78.70
      1 78.70
      1 78.70
20/05/2024 15:36:24.278 1   78.40
      1 78.40
      1 78.40
20/05/2024 14:47:54.762 100   78.50
      100 78.50
      100 78.50
20/05/2024 14:43:04.119 34   78.50
      34 78.50
      34 78.50
20/05/2024 14:32:02.591 84   78.50
      84 78.50
      84 78.50
20/05/2024 11:51:14.800 40   78.90
      40 78.90
      40 78.90
20/05/2024 11:32:53.726 30   78.40
      30 78.40
      30 78.40
20/05/2024 11:31:21.347 1   79.00
      1 79.00
      1 79.00
20/05/2024 11:18:26.943 60   78.80
      60 78.80
      60 78.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)