Elmos Semiconductor SE
- Information
- Last
- Buy
- Sell
14
14
79.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:16:49.901 | 7 | 79.10 | |
7 | 79.10 | |||
7 | 79.10 | |||
20/05/2024 | 18:45:40.429 | 150 | 78.30 | |
150 | 78.30 | |||
30 | 78.30 | |||
120 | 78.30 | |||
20/05/2024 | 17:06:23.370 | 30 | 78.70 | |
30 | 78.70 | |||
30 | 78.70 | |||
20/05/2024 | 16:27:04.585 | 150 | 78.90 | |
150 | 78.90 | |||
150 | 78.90 | |||
20/05/2024 | 16:27:04.464 | 150 | 78.90 | |
150 | 78.90 | |||
150 | 78.90 | |||
20/05/2024 | 15:45:55.922 | 1 | 78.70 | |
1 | 78.70 | |||
1 | 78.70 | |||
20/05/2024 | 15:36:24.278 | 1 | 78.40 | |
1 | 78.40 | |||
1 | 78.40 | |||
20/05/2024 | 14:47:54.762 | 100 | 78.50 | |
100 | 78.50 | |||
100 | 78.50 | |||
20/05/2024 | 14:43:04.119 | 34 | 78.50 | |
34 | 78.50 | |||
34 | 78.50 | |||
20/05/2024 | 14:32:02.591 | 84 | 78.50 | |
84 | 78.50 | |||
84 | 78.50 | |||
20/05/2024 | 11:51:14.800 | 40 | 78.90 | |
40 | 78.90 | |||
40 | 78.90 | |||
20/05/2024 | 11:32:53.726 | 30 | 78.40 | |
30 | 78.40 | |||
30 | 78.40 | |||
20/05/2024 | 11:31:21.347 | 1 | 79.00 | |
1 | 79.00 | |||
1 | 79.00 | |||
20/05/2024 | 11:18:26.943 | 60 | 78.80 | |
60 | 78.80 | |||
60 | 78.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00