Fielmann Group AG
- Information
- Last
- Buy
- Sell
31
25
46.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:43:20.512 | 7 | 46.85 | |
7 | 46.85 | |||
7 | 46.85 | |||
20/05/2024 | 16:27:43.172 | 42 | 46.60 | |
42 | 46.60 | |||
42 | 46.60 | |||
20/05/2024 | 16:23:02.902 | 50 | 46.70 | |
50 | 46.70 | |||
50 | 46.70 | |||
20/05/2024 | 16:14:33.363 | 25 | 46.60 | |
25 | 46.60 | |||
25 | 46.60 | |||
20/05/2024 | 15:54:53.474 | 15 | 46.80 | |
15 | 46.80 | |||
15 | 46.80 | |||
20/05/2024 | 15:36:24.322 | 1 | 46.75 | |
1 | 46.75 | |||
1 | 46.75 | |||
20/05/2024 | 15:29:58.042 | 100 | 46.85 | |
100 | 46.85 | |||
100 | 46.85 | |||
20/05/2024 | 13:09:01.094 | 12 | 46.95 | |
12 | 46.95 | |||
12 | 46.95 | |||
20/05/2024 | 12:55:19.854 | 8 | 46.80 | |
8 | 46.80 | |||
8 | 46.80 | |||
20/05/2024 | 12:55:00.875 | 250 | 46.80 | |
250 | 46.80 | |||
250 | 46.80 | |||
20/05/2024 | 12:55:00.729 | 70 | 46.75 | |
70 | 46.75 | |||
70 | 46.75 | |||
20/05/2024 | 12:47:13.569 | 70 | 46.70 | |
70 | 46.70 | |||
70 | 46.70 | |||
20/05/2024 | 12:44:57.639 | 270 | 46.60 | |
270 | 46.60 | |||
270 | 46.60 | |||
20/05/2024 | 12:44:13.414 | 70 | 46.70 | |
70 | 46.70 | |||
70 | 46.70 | |||
20/05/2024 | 12:23:44.414 | 150 | 46.55 | |
150 | 46.55 | |||
150 | 46.55 | |||
20/05/2024 | 11:47:04.054 | 50 | 46.55 | |
50 | 46.55 | |||
50 | 46.55 | |||
20/05/2024 | 11:29:58.634 | 108 | 46.60 | |
108 | 46.60 | |||
108 | 46.60 | |||
20/05/2024 | 11:20:53.099 | 26 | 46.70 | |
26 | 46.70 | |||
26 | 46.70 | |||
20/05/2024 | 11:11:13.539 | 4 | 46.55 | |
4 | 46.55 | |||
4 | 46.55 | |||
20/05/2024 | 09:44:05.619 | 258 | 46.50 | |
258 | 46.50 | |||
258 | 46.50 | |||
20/05/2024 | 09:37:46.190 | 300 | 46.50 | |
50 | 46.50 | |||
250 | 46.50 | |||
300 | 46.50 | |||
20/05/2024 | 09:09:34.021 | 25 | 46.35 | |
25 | 46.35 | |||
25 | 46.35 | |||
20/05/2024 | 09:00:54.330 | 235 | 46.50 | |
235 | 46.50 | |||
235 | 46.50 | |||
20/05/2024 | 09:00:53.519 | 250 | 46.50 | |
250 | 46.50 | |||
55 | 46.50 | |||
195 | 46.50 | |||
20/05/2024 | 08:00:09.404 | 237 | 46.55 | |
25 | 46.55 | |||
115 | 46.55 | |||
10 | 46.55 | |||
200 | 46.55 | |||
2 | 46.55 | |||
22 | 46.55 | |||
100 | 46.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 18:58:26
Last Update:
20/05/2024 @ 18:58:26