Fielmann Group AG

31

25

46.85

Date Time Volume Order Volume Price
20/05/2024 18:43:20.512 7   46.85
      7 46.85
      7 46.85
20/05/2024 16:27:43.172 42   46.60
      42 46.60
      42 46.60
20/05/2024 16:23:02.902 50   46.70
      50 46.70
      50 46.70
20/05/2024 16:14:33.363 25   46.60
      25 46.60
      25 46.60
20/05/2024 15:54:53.474 15   46.80
      15 46.80
      15 46.80
20/05/2024 15:36:24.322 1   46.75
      1 46.75
      1 46.75
20/05/2024 15:29:58.042 100   46.85
      100 46.85
      100 46.85
20/05/2024 13:09:01.094 12   46.95
      12 46.95
      12 46.95
20/05/2024 12:55:19.854 8   46.80
      8 46.80
      8 46.80
20/05/2024 12:55:00.875 250   46.80
      250 46.80
      250 46.80
20/05/2024 12:55:00.729 70   46.75
      70 46.75
      70 46.75
20/05/2024 12:47:13.569 70   46.70
      70 46.70
      70 46.70
20/05/2024 12:44:57.639 270   46.60
      270 46.60
      270 46.60
20/05/2024 12:44:13.414 70   46.70
      70 46.70
      70 46.70
20/05/2024 12:23:44.414 150   46.55
      150 46.55
      150 46.55
20/05/2024 11:47:04.054 50   46.55
      50 46.55
      50 46.55
20/05/2024 11:29:58.634 108   46.60
      108 46.60
      108 46.60
20/05/2024 11:20:53.099 26   46.70
      26 46.70
      26 46.70
20/05/2024 11:11:13.539 4   46.55
      4 46.55
      4 46.55
20/05/2024 09:44:05.619 258   46.50
      258 46.50
      258 46.50
20/05/2024 09:37:46.190 300   46.50
      50 46.50
      250 46.50
      300 46.50
20/05/2024 09:09:34.021 25   46.35
      25 46.35
      25 46.35
20/05/2024 09:00:54.330 235   46.50
      235 46.50
      235 46.50
20/05/2024 09:00:53.519 250   46.50
      250 46.50
      55 46.50
      195 46.50
20/05/2024 08:00:09.404 237   46.55
      25 46.55
      115 46.55
      10 46.55
      200 46.55
      2 46.55
      22 46.55
      100 46.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)