Deutsche Börse AG

56

45

183.35

Date Time Volume Order Volume Price
20/05/2024 17:26:01.638 12   183.35
      12 183.35
      12 183.35
20/05/2024 17:15:21.262 48   183.50
      48 183.50
      48 183.50
20/05/2024 17:00:07.122 1   183.70
      1 183.70
      1 183.70
20/05/2024 16:56:09.637 1   183.65
      1 183.65
      1 183.65
20/05/2024 16:53:59.422 5   183.80
      5 183.80
      5 183.80
20/05/2024 15:59:50.624 1   183.40
      1 183.40
      1 183.40
20/05/2024 15:56:33.880 34   183.40
      34 183.40
      34 183.40
20/05/2024 15:34:04.845 118   183.60
      118 183.60
      118 183.60
20/05/2024 15:14:46.170 53   183.65
      53 183.65
      53 183.65
20/05/2024 15:09:50.514 1   183.70
      1 183.70
      1 183.70
20/05/2024 14:54:09.948 4   183.95
      4 183.95
      4 183.95
20/05/2024 14:54:03.335 5   183.95
      5 183.95
      5 183.95
20/05/2024 14:35:20.372 20   183.80
      20 183.80
      20 183.80
20/05/2024 14:28:19.760 1   183.95
      1 183.95
      1 183.95
20/05/2024 14:08:36.048 100   184.00
      100 184.00
      100 184.00
20/05/2024 14:07:10.623 15   184.00
      15 184.00
      15 184.00
20/05/2024 13:52:25.794 5   184.15
      5 184.15
      5 184.15
20/05/2024 13:25:33.872 27   184.40
      27 184.40
      27 184.40
20/05/2024 13:24:32.060 5   184.35
      5 184.35
      5 184.35
20/05/2024 12:57:47.509 1   184.35
      1 184.35
      1 184.35
20/05/2024 12:52:42.891 1   184.35
      1 184.35
      1 184.35
20/05/2024 12:24:05.360 1   184.40
      1 184.40
      1 184.40
20/05/2024 12:16:51.559 1   184.55
      1 184.55
      1 184.55
20/05/2024 11:52:13.133 3   184.35
      3 184.35
      3 184.35
20/05/2024 11:36:21.549 1   184.25
      1 184.25
      1 184.25
20/05/2024 11:34:47.015 10   184.05
      10 184.05
      10 184.05
20/05/2024 11:26:00.974 100   184.20
      100 184.20
      100 184.20
20/05/2024 11:22:51.754 20   184.25
      20 184.25
      20 184.25
20/05/2024 11:01:23.820 8   184.45
      8 184.45
      8 184.45
20/05/2024 10:34:17.886 150   184.80
      150 184.80
      150 184.80
20/05/2024 10:21:53.248 200   184.95
      200 184.95
      200 184.95
20/05/2024 09:53:44.439 1   185.40
      1 185.40
      1 185.40
20/05/2024 09:41:15.713 15   185.25
      15 185.25
      15 185.25
20/05/2024 09:37:23.461 5   185.15
      5 185.15
      5 185.15
20/05/2024 09:30:08.650 2   185.10
      2 185.10
      2 185.10
20/05/2024 09:28:40.129 107   185.25
      107 185.25
      107 185.25
20/05/2024 09:27:40.770 1   185.35
      1 185.35
      1 185.35
20/05/2024 09:15:59.350 1   185.00
      1 185.00
      1 185.00
20/05/2024 09:05:56.560 1   185.10
      1 185.10
      1 185.10
20/05/2024 09:01:35.226 3   185.10
      3 185.10
      3 185.10
20/05/2024 09:01:08.288 4   185.55
      4 185.55
      4 185.55
20/05/2024 09:01:08.165 87   185.30
      5 185.30
      86 185.30
      5 185.30
      50 185.30
      27 185.30
      1 185.30
20/05/2024 08:44:12.879 1   184.80
      1 184.80
      1 184.80
20/05/2024 08:01:08.741 160   184.05
      1 184.05
      1 184.05
      50 184.05
      20 184.05
      140 184.05
      108 184.05
20/05/2024 08:00:11.213 80   184.25
      65 184.25
      80 184.25
      5 184.25
      2 184.25
      5 184.25
      3 184.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)