HOCHTIEF AG
- Information
- Last
- Buy
- Sell
24
20
99.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 16:11:05.666 | 104 | 99.10 | |
104 | 99.10 | |||
104 | 99.10 | |||
20/05/2024 | 16:09:34.355 | 400 | 99.10 | |
400 | 99.10 | |||
400 | 99.10 | |||
20/05/2024 | 15:45:56.165 | 1 | 99.30 | |
1 | 99.30 | |||
1 | 99.30 | |||
20/05/2024 | 15:36:24.730 | 1 | 99.20 | |
1 | 99.20 | |||
1 | 99.20 | |||
20/05/2024 | 15:21:01.289 | 10 | 99.40 | |
10 | 99.40 | |||
10 | 99.40 | |||
20/05/2024 | 15:14:19.597 | 35 | 99.40 | |
35 | 99.40 | |||
35 | 99.40 | |||
20/05/2024 | 14:59:48.092 | 100 | 99.50 | |
100 | 99.50 | |||
100 | 99.50 | |||
20/05/2024 | 14:59:23.089 | 100 | 99.50 | |
100 | 99.50 | |||
100 | 99.50 | |||
20/05/2024 | 14:38:43.288 | 12 | 99.15 | |
12 | 99.15 | |||
12 | 99.15 | |||
20/05/2024 | 14:25:32.971 | 20 | 99.35 | |
20 | 99.35 | |||
20 | 99.35 | |||
20/05/2024 | 14:18:44.735 | 10 | 99.35 | |
10 | 99.35 | |||
10 | 99.35 | |||
20/05/2024 | 14:04:27.345 | 20 | 99.40 | |
20 | 99.40 | |||
20 | 99.40 | |||
20/05/2024 | 13:26:27.314 | 6 | 99.15 | |
6 | 99.15 | |||
6 | 99.15 | |||
20/05/2024 | 13:09:16.293 | 3 | 99.20 | |
3 | 99.20 | |||
3 | 99.20 | |||
20/05/2024 | 10:40:44.317 | 40 | 99.55 | |
40 | 99.55 | |||
40 | 99.55 | |||
20/05/2024 | 10:38:26.742 | 25 | 99.40 | |
25 | 99.40 | |||
25 | 99.40 | |||
20/05/2024 | 10:32:04.075 | 2 | 99.45 | |
2 | 99.45 | |||
2 | 99.45 | |||
20/05/2024 | 09:18:25.343 | 15 | 99.60 | |
15 | 99.60 | |||
15 | 99.60 | |||
20/05/2024 | 09:08:33.116 | 1 | 99.55 | |
1 | 99.55 | |||
1 | 99.55 | |||
20/05/2024 | 08:00:00.997 | 71 | 98.90 | |
51 | 98.90 | |||
30 | 98.90 | |||
26 | 98.90 | |||
15 | 98.90 | |||
20 | 98.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 16:36:16
Last Update:
20/05/2024 @ 16:36:16