HOCHTIEF AG

24

20

99.10

Date Time Volume Order Volume Price
20/05/2024 16:11:05.666 104   99.10
      104 99.10
      104 99.10
20/05/2024 16:09:34.355 400   99.10
      400 99.10
      400 99.10
20/05/2024 15:45:56.165 1   99.30
      1 99.30
      1 99.30
20/05/2024 15:36:24.730 1   99.20
      1 99.20
      1 99.20
20/05/2024 15:21:01.289 10   99.40
      10 99.40
      10 99.40
20/05/2024 15:14:19.597 35   99.40
      35 99.40
      35 99.40
20/05/2024 14:59:48.092 100   99.50
      100 99.50
      100 99.50
20/05/2024 14:59:23.089 100   99.50
      100 99.50
      100 99.50
20/05/2024 14:38:43.288 12   99.15
      12 99.15
      12 99.15
20/05/2024 14:25:32.971 20   99.35
      20 99.35
      20 99.35
20/05/2024 14:18:44.735 10   99.35
      10 99.35
      10 99.35
20/05/2024 14:04:27.345 20   99.40
      20 99.40
      20 99.40
20/05/2024 13:26:27.314 6   99.15
      6 99.15
      6 99.15
20/05/2024 13:09:16.293 3   99.20
      3 99.20
      3 99.20
20/05/2024 10:40:44.317 40   99.55
      40 99.55
      40 99.55
20/05/2024 10:38:26.742 25   99.40
      25 99.40
      25 99.40
20/05/2024 10:32:04.075 2   99.45
      2 99.45
      2 99.45
20/05/2024 09:18:25.343 15   99.60
      15 99.60
      15 99.60
20/05/2024 09:08:33.116 1   99.55
      1 99.55
      1 99.55
20/05/2024 08:00:00.997 71   98.90
      51 98.90
      30 98.90
      26 98.90
      15 98.90
      20 98.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)