Infineon Technologies AG

1685

1202

37.87

       

Date Time Volume Order Volume Price
10/05/2024 17:09:01.999 22   37.87
      22 37.87
      22 37.87
10/05/2024 17:08:16.087 100   37.91
      100 37.91
      100 37.91
10/05/2024 17:07:52.910 50   37.90
      50 37.90
      50 37.90
10/05/2024 17:07:27.520 70   37.905
      70 37.905
      70 37.905
10/05/2024 17:07:07.104 5   37.91
      5 37.91
      5 37.91
10/05/2024 17:06:56.447 35   37.905
      35 37.905
      35 37.905
10/05/2024 17:05:43.315 100   37.905
      100 37.905
      100 37.905
10/05/2024 17:05:01.153 370   37.895
      370 37.895
      370 37.895
10/05/2024 17:04:53.408 100   37.885
      100 37.885
      100 37.885
10/05/2024 17:04:50.069 10   37.875
      10 37.875
      10 37.875
10/05/2024 17:04:35.500 100   37.845
      100 37.845
      100 37.845
10/05/2024 17:04:33.515 200   37.855
      200 37.855
      200 37.855
10/05/2024 17:04:22.757 110   37.885
      110 37.885
      110 37.885
10/05/2024 17:04:15.405 166   37.885
      166 37.885
      166 37.885
10/05/2024 17:04:07.956 25   37.94
      25 37.94
      25 37.94
10/05/2024 17:03:44.880 70   37.94
      70 37.94
      70 37.94
10/05/2024 17:03:13.753 50   37.935
      50 37.935
      50 37.935
10/05/2024 17:03:02.929 349   37.945
      349 37.945
      349 37.945
10/05/2024 17:02:06.729 100   37.945
      100 37.945
      100 37.945
10/05/2024 17:01:13.681 2   37.98
      2 37.98
      2 37.98
10/05/2024 17:01:10.940 9   37.97
      9 37.97
      9 37.97
10/05/2024 16:59:50.807 100   38.045
      100 38.045
      100 38.045
10/05/2024 16:59:49.778 6   38.045
      6 38.045
      6 38.045
10/05/2024 16:58:51.826 54   38.055
      54 38.055
      54 38.055
10/05/2024 16:58:28.513 18   38.06
      18 38.06
      18 38.06
10/05/2024 16:57:57.568 250   38.05
      250 38.05
      250 38.05
10/05/2024 16:57:39.453 13   38.04
      13 38.04
      13 38.04
10/05/2024 16:57:22.434 80   38.05
      80 38.05
      80 38.05
10/05/2024 16:57:12.407 120   38.045
      120 38.045
      120 38.045
10/05/2024 16:55:41.160 53   37.975
      53 37.975
      53 37.975
10/05/2024 16:55:26.662 110   38.005
      110 38.005
      110 38.005
10/05/2024 16:54:58.018 100   38.045
      100 38.045
      100 38.045
10/05/2024 16:54:54.545 100   38.07
      100 38.07
      100 38.07
10/05/2024 16:54:41.874 400   38.065
      400 38.065
      400 38.065
10/05/2024 16:54:14.618 50   38.07
      50 38.07
      50 38.07
10/05/2024 16:54:11.990 315   38.06
      315 38.06
      315 38.06
10/05/2024 16:54:00.551 100   38.075
      100 38.075
      100 38.075
10/05/2024 16:53:22.771 328   38.11
      318 38.11
      20 38.11
      10 38.11
      240 38.11
      9 38.11
      24 38.11
      12 38.11
      8 38.11
      15 38.11
10/05/2024 16:51:47.406 400   38.11
      400 38.11
      400 38.11
10/05/2024 16:51:32.217 5   38.10
      5 38.10
      5 38.10
10/05/2024 16:51:15.581 25   38.115
      25 38.115
      25 38.115
10/05/2024 16:51:06.905 300   38.11
      300 38.11
      300 38.11
10/05/2024 16:50:39.605 260   38.11
      130 38.11
      260 38.11
      130 38.11
10/05/2024 16:50:15.289 500   38.125
      500 38.125
      500 38.125
10/05/2024 16:49:24.184 500   38.145
      500 38.145
      500 38.145
10/05/2024 16:49:21.560 1   38.145
      1 38.145
      1 38.145
10/05/2024 16:49:18.501 200   38.12
      200 38.12
      200 38.12
10/05/2024 16:49:18.342 75   38.10
      75 38.10
      75 38.10
10/05/2024 16:49:18.257 24   38.085
      24 38.085
      19 38.085
      5 38.085
10/05/2024 16:48:19.748 350   38.085
      350 38.085
      350 38.085
10/05/2024 16:48:17.569 200   38.09
      200 38.09
      200 38.09
10/05/2024 16:48:04.285 500   38.11
      500 38.11
      500 38.11
10/05/2024 16:47:55.836 506   38.105
      506 38.105
      506 38.105
10/05/2024 16:47:54.944 460   38.10
      60 38.10
      460 38.10
      400 38.10
10/05/2024 16:47:43.174 300   38.085
      300 38.085
      300 38.085
10/05/2024 16:46:59.867 263   38.10
      63 38.10
      263 38.10
      200 38.10
10/05/2024 16:46:15.022 600   38.06
      600 38.06
      600 38.06
10/05/2024 16:45:39.352 60   38.085
      60 38.085
      60 38.085
10/05/2024 16:45:21.624 600   38.10
      300 38.10
      600 38.10
      300 38.10
10/05/2024 16:45:13.797 100   38.065
      100 38.065
      100 38.065
10/05/2024 16:44:42.000 100   38.065
      100 38.065
      100 38.065
10/05/2024 16:42:30.254 1 300   38.05
      1 300 38.05
      1 300 38.05
10/05/2024 16:42:24.770 300   38.05
      300 38.05
      300 38.05
10/05/2024 16:42:13.030 60   38.03
      60 38.03
      60 38.03
10/05/2024 16:41:57.888 39   38.025
      39 38.025
      39 38.025
10/05/2024 16:41:42.043 40   38.02
      40 38.02
      40 38.02
10/05/2024 16:41:26.206 21 226   38.015
      25 38.015
      30 38.015
      30 38.015
      20 38.015
      120 38.015
      30 38.015
      56 38.015
      60 38.015
      200 38.015
      100 38.015
      20 38.015
      100 38.015
      200 38.015
      73 38.015
      7 38.015
      45 38.015
      1 38.015
      15 38.015
      40 38.015
      300 38.015
      3 38.015
      285 38.015
      50 38.015
      40 38.015
      122 38.015
      107 38.015
      300 38.015
      80 38.015
      150 38.015
      9 38.015
      100 38.015
      149 38.015
      73 38.015
      20 38.015
      100 38.015
      30 38.015
      10 38.015
      30 38.015
      5 38.015
      40 38.015
      148 38.015
      60 38.015
      255 38.015
      1 000 38.015
      275 38.015
      900 38.015
      20 38.015
      70 38.015
      100 38.015
      300 38.015
      750 38.015
      400 38.015
      330 38.015
      30 38.015
      30 38.015
      200 38.015
      91 38.015
      32 38.015
      52 38.015
      50 38.015
      150 38.015
      272 38.015
      24 38.015
      33 38.015
      145 38.015
      28 38.015
      20 38.015
      100 38.015
      30 38.015
      35 38.015
      600 38.015
      55 38.015
      1 38.015
      64 38.015
      60 38.015
      15 38.015
      15 38.015
      130 38.015
      300 38.015
      100 38.015
      100 38.015
      530 38.015
      40 38.015
      21 226 38.015
      80 38.015
      250 38.015
      178 38.015
      20 38.015
      20 38.015
      30 38.015
      400 38.015
      40 38.015
      155 38.015
      250 38.015
      500 38.015
      100 38.015
      150 38.015
      10 38.015
      400 38.015
      110 38.015
      65 38.015
      3 38.015
      20 38.015
      265 38.015
      3 38.015
      1 000 38.015
      50 38.015
      220 38.015
      150 38.015
      40 38.015
      5 38.015
      8 38.015
      700 38.015
      157 38.015
      30 38.015
      500 38.015
      13 38.015
      100 38.015
      60 38.015
      40 38.015
      300 38.015
      2 100 38.015
      300 38.015
      35 38.015
      100 38.015
      150 38.015
      1 000 38.015
      4 38.015
10/05/2024 16:39:36.554 250   37.99
      250 37.99
      100 37.99
      150 37.99
10/05/2024 16:38:39.228 150   37.97
      150 37.97
      150 37.97
10/05/2024 16:38:36.613 20   37.97
      20 37.97
      20 37.97
10/05/2024 16:38:20.125 100   37.97
      100 37.97
      100 37.97
10/05/2024 16:37:39.761 170   37.975
      170 37.975
      170 37.975
10/05/2024 16:37:19.230 100   37.97
      100 37.97
      100 37.97
10/05/2024 16:37:03.848 600   37.985
      600 37.985
      600 37.985
10/05/2024 16:36:14.899 40   37.96
      40 37.96
      40 37.96
10/05/2024 16:36:10.912 30   37.96
      30 37.96
      30 37.96
10/05/2024 16:35:55.533 200   37.96
      200 37.96
      200 37.96
10/05/2024 16:35:46.181 35   37.96
      35 37.96
      35 37.96
10/05/2024 16:35:33.161 160   37.96
      160 37.96
      160 37.96
10/05/2024 16:35:19.829 16   37.965
      16 37.965
      16 37.965
10/05/2024 16:34:51.734 2 644   37.935
      2 644 37.935
      2 644 37.935
10/05/2024 16:34:40.848 300   37.95
      300 37.95
      300 37.95
10/05/2024 16:33:57.962 167   37.95
      167 37.95
      167 37.95
10/05/2024 16:33:52.968 400   37.955
      400 37.955
      400 37.955
10/05/2024 16:32:10.021 46   37.95
      46 37.95
      46 37.95
10/05/2024 16:30:40.374 90   37.955
      90 37.955
      90 37.955
10/05/2024 16:30:38.056 100   37.955
      100 37.955
      100 37.955
10/05/2024 16:29:32.820 200   37.955
      200 37.955
      200 37.955
10/05/2024 16:29:26.665 184   37.955
      184 37.955
      184 37.955
10/05/2024 16:29:11.156 35   37.94
      35 37.94
      35 37.94
10/05/2024 16:28:27.812 300   37.93
      300 37.93
      300 37.93
10/05/2024 16:27:44.941 15   37.945
      15 37.945
      15 37.945
10/05/2024 16:27:12.070 20   37.945
      20 37.945
      20 37.945
10/05/2024 16:26:47.397 13   37.935
      13 37.935
      13 37.935
10/05/2024 16:26:30.758 100   37.95
      100 37.95
      100 37.95
10/05/2024 16:26:29.063 60   37.945
      60 37.945
      60 37.945
10/05/2024 16:24:52.402 300   37.99
      300 37.99
      300 37.99
10/05/2024 16:23:42.955 200   37.97
      200 37.97
      200 37.97
10/05/2024 16:23:36.064 50   37.97
      50 37.97
      50 37.97
10/05/2024 16:23:31.161 132   37.975
      132 37.975
      132 37.975
10/05/2024 16:23:14.278 50   37.97
      50 37.97
      50 37.97
10/05/2024 16:23:06.627 150   37.97
      150 37.97
      150 37.97
10/05/2024 16:22:36.445 7   37.955
      7 37.955
      7 37.955
10/05/2024 16:22:10.861 228   37.93
      200 37.93
      28 37.93
      172 37.93
      56 37.93
10/05/2024 16:21:05.399 300   37.925
      300 37.925
      300 37.925
10/05/2024 16:20:40.763 135   37.935
      135 37.935
      135 37.935
10/05/2024 16:20:23.495 50   37.93
      50 37.93
      50 37.93
10/05/2024 16:19:47.336 10   37.945
      10 37.945
      10 37.945
10/05/2024 16:19:25.583 100   37.955
      100 37.955
      100 37.955
10/05/2024 16:19:21.881 10   37.96
      10 37.96
      10 37.96
10/05/2024 16:18:11.381 255   37.95
      255 37.95
      50 37.95
      205 37.95
10/05/2024 16:18:06.158 100   37.94
      100 37.94
      100 37.94
10/05/2024 16:17:25.534 20   37.935
      20 37.935
      20 37.935
10/05/2024 16:17:17.992 3   37.935
      3 37.935
      3 37.935
10/05/2024 16:16:04.823 80   37.90
      80 37.90
      80 37.90
10/05/2024 16:14:42.705 50   37.87
      50 37.87
      50 37.87
10/05/2024 16:14:37.793 50   37.865
      50 37.865
      50 37.865
10/05/2024 16:14:07.236 10   37.875
      10 37.875
      10 37.875
10/05/2024 16:14:02.798 100   37.875
      100 37.875
      100 37.875
10/05/2024 16:14:00.635 100   37.875
      100 37.875
      100 37.875
10/05/2024 16:13:55.995 600   37.87
      600 37.87
      600 37.87
10/05/2024 16:13:49.078 30   37.87
      30 37.87
      30 37.87
10/05/2024 16:13:06.930 150   37.86
      150 37.86
      150 37.86
10/05/2024 16:12:28.371 400   37.825
      400 37.825
      400 37.825
10/05/2024 16:12:18.445 400   37.82
      400 37.82
      400 37.82
10/05/2024 16:12:11.430 600   37.825
      600 37.825
      600 37.825
10/05/2024 16:12:11.378 500   37.825
      500 37.825
      500 37.825
10/05/2024 16:12:09.217 122   37.83
      122 37.83
      122 37.83
10/05/2024 16:12:09.105 75   37.83
      75 37.83
      75 37.83
10/05/2024 16:11:42.534 10   37.835
      10 37.835
      10 37.835
10/05/2024 16:11:16.011 1   37.875
      1 37.875
      1 37.875
10/05/2024 16:11:15.444 4   37.875
      4 37.875
      4 37.875
10/05/2024 16:10:05.775 1   37.87
      1 37.87
      1 37.87
10/05/2024 16:09:50.963 300   37.87
      300 37.87
      300 37.87
10/05/2024 16:09:04.102 5   37.86
      5 37.86
      5 37.86
10/05/2024 16:08:54.277 90   37.85
      90 37.85
      90 37.85
10/05/2024 16:08:53.888 55   37.85
      55 37.85
      55 37.85
10/05/2024 16:07:50.573 13   37.84
      13 37.84
      13 37.84
10/05/2024 16:07:35.713 75   37.85
      75 37.85
      75 37.85
10/05/2024 16:07:24.641 200   37.855
      200 37.855
      200 37.855
10/05/2024 16:06:40.196 30   37.845
      30 37.845
      30 37.845
10/05/2024 16:06:23.744 1   37.85
      1 37.85
      1 37.85
10/05/2024 16:05:58.009 1   37.85
      1 37.85
      1 37.85
10/05/2024 16:05:55.636 1   37.845
      1 37.845
      1 37.845
10/05/2024 16:05:39.190 8   37.85
      8 37.85
      8 37.85
10/05/2024 16:05:20.196 17   37.86
      17 37.86
      17 37.86
10/05/2024 16:05:10.550 100   37.87
      100 37.87
      100 37.87
10/05/2024 16:04:34.072 31   37.855
      31 37.855
      31 37.855
10/05/2024 16:04:19.345 99   37.85
      99 37.85
      99 37.85
10/05/2024 16:04:14.953 100   37.85
      100 37.85
      100 37.85
10/05/2024 16:03:46.365 25   37.855
      25 37.855
      25 37.855
10/05/2024 16:03:21.342 25   37.865
      25 37.865
      25 37.865
10/05/2024 16:02:38.760 180   37.865
      180 37.865
      180 37.865
10/05/2024 16:01:21.753 10   37.82
      10 37.82
      10 37.82
10/05/2024 16:01:04.590 500   37.84
      500 37.84
      500 37.84
10/05/2024 16:00:27.899 6   37.83
      6 37.83
      6 37.83
10/05/2024 15:59:43.065 8   37.845
      8 37.845
      8 37.845
10/05/2024 15:59:34.137 37   37.83
      37 37.83
      37 37.83
10/05/2024 15:59:01.609 3   37.815
      3 37.815
      3 37.815
10/05/2024 15:56:45.760 100   37.84
      100 37.84
      100 37.84
10/05/2024 15:56:35.220 110   37.83
      110 37.83
      110 37.83
10/05/2024 15:56:32.390 100   37.83
      100 37.83
      100 37.83
10/05/2024 15:55:28.360 25   37.81
      25 37.81
      25 37.81
10/05/2024 15:55:19.455 300   37.81
      300 37.81
      300 37.81
10/05/2024 15:55:17.279 22   37.81
      22 37.81
      22 37.81
10/05/2024 15:54:05.349 400   37.795
      400 37.795
      400 37.795
10/05/2024 15:53:57.200 600   37.795
      600 37.795
      600 37.795
10/05/2024 15:53:18.792 250   37.87
      250 37.87
      250 37.87
10/05/2024 15:52:53.826 75   37.905
      75 37.905
      75 37.905
10/05/2024 15:52:41.718 300   37.90
      300 37.90
      300 37.90
10/05/2024 15:52:41.524 300   37.90
      260 37.90
      300 37.90
      40 37.90
10/05/2024 15:52:02.155 300   37.92
      300 37.92
      300 37.92
10/05/2024 15:51:14.361 200   37.975
      200 37.975
      200 37.975
10/05/2024 15:50:57.992 350   37.985
      350 37.985
      350 37.985
10/05/2024 15:50:57.778 100   37.98
      100 37.98
      100 37.98
10/05/2024 15:50:50.236 135   37.975
      135 37.975
      135 37.975
10/05/2024 15:50:42.555 65   37.97
      65 37.97
      65 37.97
10/05/2024 15:50:39.983 600   37.96
      100 37.96
      500 37.96
      600 37.96
10/05/2024 15:50:38.204 1 372   37.95
      60 37.95
      30 37.95
      1 372 37.95
      620 37.95
      50 37.95
      550 37.95
      42 37.95
      20 37.95
10/05/2024 15:50:03.775 300   37.95
      300 37.95
      300 37.95
10/05/2024 15:49:57.005 60   37.94
      60 37.94
      60 37.94
10/05/2024 15:49:49.713 265   37.93
      200 37.93
      65 37.93
      265 37.93
10/05/2024 15:49:41.899 1 416   37.90
      180 37.90
      100 37.90
      100 37.90
      1 416 37.90
      736 37.90
      300 37.90
10/05/2024 15:49:36.582 600   37.90
      54 37.90
      32 37.90
      500 37.90
      600 37.90
      14 37.90
10/05/2024 15:49:36.375 190   37.89
      190 37.89
      144 37.89
      46 37.89
10/05/2024 15:48:46.761 263   37.89
      263 37.89
      263 37.89
10/05/2024 15:48:43.548 30   37.88
      30 37.88
      30 37.88
10/05/2024 15:48:25.835 300   37.87
      300 37.87
      300 37.87
10/05/2024 15:48:21.759 75   37.87
      75 37.87
      75 37.87
10/05/2024 15:47:32.861 280   37.87
      280 37.87
      280 37.87
10/05/2024 15:47:31.750 40   37.87
      40 37.87
      40 37.87
10/05/2024 15:46:37.221 80   37.835
      80 37.835
      80 37.835
10/05/2024 15:46:32.243 1   37.835
      1 37.835
      1 37.835
10/05/2024 15:45:27.752 6   37.835
      6 37.835
      6 37.835
10/05/2024 15:44:46.967 200   37.82
      200 37.82
      200 37.82
10/05/2024 15:43:51.266 20   37.72
      20 37.72
      20 37.72
10/05/2024 15:43:44.269 50   37.755
      50 37.755
      50 37.755
10/05/2024 15:43:42.337 150   37.765
      150 37.765
      150 37.765
10/05/2024 15:43:17.359 150   37.805
      150 37.805
      150 37.805
10/05/2024 15:42:59.871 90   37.815
      90 37.815
      90 37.815
10/05/2024 15:42:23.316 55   37.81
      55 37.81
      55 37.81
10/05/2024 15:41:38.829 400   37.815
      400 37.815
      400 37.815
10/05/2024 15:41:07.410 50   37.815
      50 37.815
      50 37.815
10/05/2024 15:40:29.393 150   37.80
      150 37.80
      150 37.80
10/05/2024 15:40:23.615 1   37.80
      1 37.80
      1 37.80
10/05/2024 15:40:04.607 581   37.795
      400 37.795
      181 37.795
      581 37.795
10/05/2024 15:39:37.776 600   37.815
      600 37.815
      600 37.815
10/05/2024 15:38:16.476 28   37.83
      28 37.83
      28 37.83
10/05/2024 15:38:09.832 61   37.83
      61 37.83
      61 37.83
10/05/2024 15:37:47.842 200   37.85
      200 37.85
      200 37.85
10/05/2024 15:37:32.566 10   37.855
      10 37.855
      10 37.855
10/05/2024 15:37:20.475 295   37.85
      95 37.85
      200 37.85
      295 37.85
10/05/2024 15:37:20.176 600   37.85
      70 37.85
      500 37.85
      600 37.85
      30 37.85
10/05/2024 15:37:15.632 600   37.85
      475 37.85
      600 37.85
      100 37.85
      25 37.85
10/05/2024 15:37:15.468 550   37.84
      400 37.84
      50 37.84
      150 37.84
      500 37.84
10/05/2024 15:37:09.919 564   37.84
      564 37.84
      500 37.84
      64 37.84
10/05/2024 15:36:53.755 1   37.835
      1 37.835
      1 37.835
10/05/2024 15:36:40.363 13   37.83
      13 37.83
      13 37.83
10/05/2024 15:36:40.138 80   37.83
      80 37.83
      80 37.83
10/05/2024 15:36:32.149 30   37.82
      30 37.82
      30 37.82
10/05/2024 15:36:30.463 385   37.82
      385 37.82
      385 37.82
10/05/2024 15:36:17.426 1   37.815
      1 37.815
      1 37.815
10/05/2024 15:35:26.682 40   37.79
      40 37.79
      40 37.79
10/05/2024 15:35:10.730 10   37.825
      10 37.825
      10 37.825
10/05/2024 15:34:57.167 1   37.815
      1 37.815
      1 37.815
10/05/2024 15:34:42.985 13   37.815
      13 37.815
      13 37.815
10/05/2024 15:34:29.764 235   37.795
      235 37.795
      235 37.795
10/05/2024 15:34:12.298 300   37.80
      300 37.80
      300 37.80
10/05/2024 15:34:09.682 30   37.81
      30 37.81
      30 37.81
10/05/2024 15:33:38.140 300   37.815
      300 37.815
      300 37.815
10/05/2024 15:33:34.957 40   37.81
      40 37.81
      40 37.81
10/05/2024 15:33:21.164 400   37.80
      200 37.80
      200 37.80
      400 37.80
10/05/2024 15:32:13.530 600   37.80
      600 37.80
      600 37.80
10/05/2024 15:32:05.645 25   37.79
      25 37.79
      25 37.79
10/05/2024 15:31:46.866 600   37.80
      600 37.80
      600 37.80
10/05/2024 15:31:30.004 15   37.78
      15 37.78
      15 37.78
10/05/2024 15:31:12.480 150   37.785
      150 37.785
      150 37.785
10/05/2024 15:30:59.510 285   37.785
      285 37.785
      285 37.785
10/05/2024 15:29:40.130 10   37.835
      10 37.835
      10 37.835
10/05/2024 15:29:34.749 10   37.83
      10 37.83
      10 37.83
10/05/2024 15:29:16.956 137   37.805
      137 37.805
      137 37.805
10/05/2024 15:28:53.220 50   37.81
      50 37.81
      50 37.81
10/05/2024 15:28:15.612 160   37.80
      160 37.80
      160 37.80
10/05/2024 15:28:15.455 15   37.79
      15 37.79
      15 37.79
10/05/2024 15:27:31.167 430   37.79
      430 37.79
      430 37.79
10/05/2024 15:27:19.605 149   37.775
      149 37.775
      149 37.775
10/05/2024 15:27:02.567 400   37.77
      400 37.77
      400 37.77
10/05/2024 15:26:56.993 600   37.77
      600 37.77
      600 37.77
10/05/2024 15:26:46.047 500   37.77
      500 37.77
      500 37.77
10/05/2024 15:22:41.576 400   37.78
      400 37.78
      400 37.78
10/05/2024 15:22:29.718 12   37.785
      12 37.785
      12 37.785
10/05/2024 15:21:30.456 30   37.795
      30 37.795
      30 37.795
10/05/2024 15:20:20.081 90   37.81
      90 37.81
      90 37.81
10/05/2024 15:19:47.790 500   37.805
      500 37.805
      500 37.805
10/05/2024 15:19:34.368 10   37.80
      10 37.80
      10 37.80
10/05/2024 15:17:16.477 98   37.76
      98 37.76
      98 37.76
10/05/2024 15:16:24.029 200   37.755
      200 37.755
      200 37.755
10/05/2024 15:16:15.796 69   37.755
      69 37.755
      69 37.755
10/05/2024 15:16:14.360 35   37.755
      35 37.755
      35 37.755
10/05/2024 15:15:46.118 50   37.75
      50 37.75
      50 37.75
10/05/2024 15:15:20.549 160   37.74
      160 37.74
      160 37.74
10/05/2024 15:15:00.278 10   37.76
      10 37.76
      10 37.76
10/05/2024 15:14:52.600 2   37.755
      2 37.755
      2 37.755
10/05/2024 15:13:59.602 400   37.76
      400 37.76
      400 37.76
10/05/2024 15:12:29.187 300   37.765
      300 37.765
      300 37.765
10/05/2024 15:10:07.176 1 000   37.80
      510 37.80
      430 37.80
      60 37.80
      1 000 37.80
10/05/2024 15:09:56.629 300   37.78
      300 37.78
      300 37.78
10/05/2024 15:08:52.129 260   37.765
      260 37.765
      260 37.765
10/05/2024 15:08:16.500 300   37.765
      300 37.765
      300 37.765
10/05/2024 15:07:21.230 300   37.75
      300 37.75
      300 37.75
10/05/2024 15:05:55.109 40   37.74
      40 37.74
      40 37.74
10/05/2024 15:05:21.560 20   37.74
      20 37.74
      20 37.74
10/05/2024 15:05:14.888 200   37.73
      200 37.73
      200 37.73
10/05/2024 15:02:06.056 65   37.80
      65 37.80
      65 37.80
10/05/2024 15:01:22.191 33   37.76
      33 37.76
      33 37.76
10/05/2024 15:01:18.484 30   37.76
      30 37.76
      30 37.76
10/05/2024 15:01:01.966 100   37.76
      100 37.76
      100 37.76

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)