Infineon Technologies AG
- Information
- Last
- Buy
- Sell
1685
1202
37.87
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 17:09:01.999 | 22 | 37.87 | |
22 | 37.87 | |||
22 | 37.87 | |||
10/05/2024 | 17:08:16.087 | 100 | 37.91 | |
100 | 37.91 | |||
100 | 37.91 | |||
10/05/2024 | 17:07:52.910 | 50 | 37.90 | |
50 | 37.90 | |||
50 | 37.90 | |||
10/05/2024 | 17:07:27.520 | 70 | 37.905 | |
70 | 37.905 | |||
70 | 37.905 | |||
10/05/2024 | 17:07:07.104 | 5 | 37.91 | |
5 | 37.91 | |||
5 | 37.91 | |||
10/05/2024 | 17:06:56.447 | 35 | 37.905 | |
35 | 37.905 | |||
35 | 37.905 | |||
10/05/2024 | 17:05:43.315 | 100 | 37.905 | |
100 | 37.905 | |||
100 | 37.905 | |||
10/05/2024 | 17:05:01.153 | 370 | 37.895 | |
370 | 37.895 | |||
370 | 37.895 | |||
10/05/2024 | 17:04:53.408 | 100 | 37.885 | |
100 | 37.885 | |||
100 | 37.885 | |||
10/05/2024 | 17:04:50.069 | 10 | 37.875 | |
10 | 37.875 | |||
10 | 37.875 | |||
10/05/2024 | 17:04:35.500 | 100 | 37.845 | |
100 | 37.845 | |||
100 | 37.845 | |||
10/05/2024 | 17:04:33.515 | 200 | 37.855 | |
200 | 37.855 | |||
200 | 37.855 | |||
10/05/2024 | 17:04:22.757 | 110 | 37.885 | |
110 | 37.885 | |||
110 | 37.885 | |||
10/05/2024 | 17:04:15.405 | 166 | 37.885 | |
166 | 37.885 | |||
166 | 37.885 | |||
10/05/2024 | 17:04:07.956 | 25 | 37.94 | |
25 | 37.94 | |||
25 | 37.94 | |||
10/05/2024 | 17:03:44.880 | 70 | 37.94 | |
70 | 37.94 | |||
70 | 37.94 | |||
10/05/2024 | 17:03:13.753 | 50 | 37.935 | |
50 | 37.935 | |||
50 | 37.935 | |||
10/05/2024 | 17:03:02.929 | 349 | 37.945 | |
349 | 37.945 | |||
349 | 37.945 | |||
10/05/2024 | 17:02:06.729 | 100 | 37.945 | |
100 | 37.945 | |||
100 | 37.945 | |||
10/05/2024 | 17:01:13.681 | 2 | 37.98 | |
2 | 37.98 | |||
2 | 37.98 | |||
10/05/2024 | 17:01:10.940 | 9 | 37.97 | |
9 | 37.97 | |||
9 | 37.97 | |||
10/05/2024 | 16:59:50.807 | 100 | 38.045 | |
100 | 38.045 | |||
100 | 38.045 | |||
10/05/2024 | 16:59:49.778 | 6 | 38.045 | |
6 | 38.045 | |||
6 | 38.045 | |||
10/05/2024 | 16:58:51.826 | 54 | 38.055 | |
54 | 38.055 | |||
54 | 38.055 | |||
10/05/2024 | 16:58:28.513 | 18 | 38.06 | |
18 | 38.06 | |||
18 | 38.06 | |||
10/05/2024 | 16:57:57.568 | 250 | 38.05 | |
250 | 38.05 | |||
250 | 38.05 | |||
10/05/2024 | 16:57:39.453 | 13 | 38.04 | |
13 | 38.04 | |||
13 | 38.04 | |||
10/05/2024 | 16:57:22.434 | 80 | 38.05 | |
80 | 38.05 | |||
80 | 38.05 | |||
10/05/2024 | 16:57:12.407 | 120 | 38.045 | |
120 | 38.045 | |||
120 | 38.045 | |||
10/05/2024 | 16:55:41.160 | 53 | 37.975 | |
53 | 37.975 | |||
53 | 37.975 | |||
10/05/2024 | 16:55:26.662 | 110 | 38.005 | |
110 | 38.005 | |||
110 | 38.005 | |||
10/05/2024 | 16:54:58.018 | 100 | 38.045 | |
100 | 38.045 | |||
100 | 38.045 | |||
10/05/2024 | 16:54:54.545 | 100 | 38.07 | |
100 | 38.07 | |||
100 | 38.07 | |||
10/05/2024 | 16:54:41.874 | 400 | 38.065 | |
400 | 38.065 | |||
400 | 38.065 | |||
10/05/2024 | 16:54:14.618 | 50 | 38.07 | |
50 | 38.07 | |||
50 | 38.07 | |||
10/05/2024 | 16:54:11.990 | 315 | 38.06 | |
315 | 38.06 | |||
315 | 38.06 | |||
10/05/2024 | 16:54:00.551 | 100 | 38.075 | |
100 | 38.075 | |||
100 | 38.075 | |||
10/05/2024 | 16:53:22.771 | 328 | 38.11 | |
318 | 38.11 | |||
20 | 38.11 | |||
10 | 38.11 | |||
240 | 38.11 | |||
9 | 38.11 | |||
24 | 38.11 | |||
12 | 38.11 | |||
8 | 38.11 | |||
15 | 38.11 | |||
10/05/2024 | 16:51:47.406 | 400 | 38.11 | |
400 | 38.11 | |||
400 | 38.11 | |||
10/05/2024 | 16:51:32.217 | 5 | 38.10 | |
5 | 38.10 | |||
5 | 38.10 | |||
10/05/2024 | 16:51:15.581 | 25 | 38.115 | |
25 | 38.115 | |||
25 | 38.115 | |||
10/05/2024 | 16:51:06.905 | 300 | 38.11 | |
300 | 38.11 | |||
300 | 38.11 | |||
10/05/2024 | 16:50:39.605 | 260 | 38.11 | |
130 | 38.11 | |||
260 | 38.11 | |||
130 | 38.11 | |||
10/05/2024 | 16:50:15.289 | 500 | 38.125 | |
500 | 38.125 | |||
500 | 38.125 | |||
10/05/2024 | 16:49:24.184 | 500 | 38.145 | |
500 | 38.145 | |||
500 | 38.145 | |||
10/05/2024 | 16:49:21.560 | 1 | 38.145 | |
1 | 38.145 | |||
1 | 38.145 | |||
10/05/2024 | 16:49:18.501 | 200 | 38.12 | |
200 | 38.12 | |||
200 | 38.12 | |||
10/05/2024 | 16:49:18.342 | 75 | 38.10 | |
75 | 38.10 | |||
75 | 38.10 | |||
10/05/2024 | 16:49:18.257 | 24 | 38.085 | |
24 | 38.085 | |||
19 | 38.085 | |||
5 | 38.085 | |||
10/05/2024 | 16:48:19.748 | 350 | 38.085 | |
350 | 38.085 | |||
350 | 38.085 | |||
10/05/2024 | 16:48:17.569 | 200 | 38.09 | |
200 | 38.09 | |||
200 | 38.09 | |||
10/05/2024 | 16:48:04.285 | 500 | 38.11 | |
500 | 38.11 | |||
500 | 38.11 | |||
10/05/2024 | 16:47:55.836 | 506 | 38.105 | |
506 | 38.105 | |||
506 | 38.105 | |||
10/05/2024 | 16:47:54.944 | 460 | 38.10 | |
60 | 38.10 | |||
460 | 38.10 | |||
400 | 38.10 | |||
10/05/2024 | 16:47:43.174 | 300 | 38.085 | |
300 | 38.085 | |||
300 | 38.085 | |||
10/05/2024 | 16:46:59.867 | 263 | 38.10 | |
63 | 38.10 | |||
263 | 38.10 | |||
200 | 38.10 | |||
10/05/2024 | 16:46:15.022 | 600 | 38.06 | |
600 | 38.06 | |||
600 | 38.06 | |||
10/05/2024 | 16:45:39.352 | 60 | 38.085 | |
60 | 38.085 | |||
60 | 38.085 | |||
10/05/2024 | 16:45:21.624 | 600 | 38.10 | |
300 | 38.10 | |||
600 | 38.10 | |||
300 | 38.10 | |||
10/05/2024 | 16:45:13.797 | 100 | 38.065 | |
100 | 38.065 | |||
100 | 38.065 | |||
10/05/2024 | 16:44:42.000 | 100 | 38.065 | |
100 | 38.065 | |||
100 | 38.065 | |||
10/05/2024 | 16:42:30.254 | 1 300 | 38.05 | |
1 300 | 38.05 | |||
1 300 | 38.05 | |||
10/05/2024 | 16:42:24.770 | 300 | 38.05 | |
300 | 38.05 | |||
300 | 38.05 | |||
10/05/2024 | 16:42:13.030 | 60 | 38.03 | |
60 | 38.03 | |||
60 | 38.03 | |||
10/05/2024 | 16:41:57.888 | 39 | 38.025 | |
39 | 38.025 | |||
39 | 38.025 | |||
10/05/2024 | 16:41:42.043 | 40 | 38.02 | |
40 | 38.02 | |||
40 | 38.02 | |||
10/05/2024 | 16:41:26.206 | 21 226 | 38.015 | |
25 | 38.015 | |||
30 | 38.015 | |||
30 | 38.015 | |||
20 | 38.015 | |||
120 | 38.015 | |||
30 | 38.015 | |||
56 | 38.015 | |||
60 | 38.015 | |||
200 | 38.015 | |||
100 | 38.015 | |||
20 | 38.015 | |||
100 | 38.015 | |||
200 | 38.015 | |||
73 | 38.015 | |||
7 | 38.015 | |||
45 | 38.015 | |||
1 | 38.015 | |||
15 | 38.015 | |||
40 | 38.015 | |||
300 | 38.015 | |||
3 | 38.015 | |||
285 | 38.015 | |||
50 | 38.015 | |||
40 | 38.015 | |||
122 | 38.015 | |||
107 | 38.015 | |||
300 | 38.015 | |||
80 | 38.015 | |||
150 | 38.015 | |||
9 | 38.015 | |||
100 | 38.015 | |||
149 | 38.015 | |||
73 | 38.015 | |||
20 | 38.015 | |||
100 | 38.015 | |||
30 | 38.015 | |||
10 | 38.015 | |||
30 | 38.015 | |||
5 | 38.015 | |||
40 | 38.015 | |||
148 | 38.015 | |||
60 | 38.015 | |||
255 | 38.015 | |||
1 000 | 38.015 | |||
275 | 38.015 | |||
900 | 38.015 | |||
20 | 38.015 | |||
70 | 38.015 | |||
100 | 38.015 | |||
300 | 38.015 | |||
750 | 38.015 | |||
400 | 38.015 | |||
330 | 38.015 | |||
30 | 38.015 | |||
30 | 38.015 | |||
200 | 38.015 | |||
91 | 38.015 | |||
32 | 38.015 | |||
52 | 38.015 | |||
50 | 38.015 | |||
150 | 38.015 | |||
272 | 38.015 | |||
24 | 38.015 | |||
33 | 38.015 | |||
145 | 38.015 | |||
28 | 38.015 | |||
20 | 38.015 | |||
100 | 38.015 | |||
30 | 38.015 | |||
35 | 38.015 | |||
600 | 38.015 | |||
55 | 38.015 | |||
1 | 38.015 | |||
64 | 38.015 | |||
60 | 38.015 | |||
15 | 38.015 | |||
15 | 38.015 | |||
130 | 38.015 | |||
300 | 38.015 | |||
100 | 38.015 | |||
100 | 38.015 | |||
530 | 38.015 | |||
40 | 38.015 | |||
21 226 | 38.015 | |||
80 | 38.015 | |||
250 | 38.015 | |||
178 | 38.015 | |||
20 | 38.015 | |||
20 | 38.015 | |||
30 | 38.015 | |||
400 | 38.015 | |||
40 | 38.015 | |||
155 | 38.015 | |||
250 | 38.015 | |||
500 | 38.015 | |||
100 | 38.015 | |||
150 | 38.015 | |||
10 | 38.015 | |||
400 | 38.015 | |||
110 | 38.015 | |||
65 | 38.015 | |||
3 | 38.015 | |||
20 | 38.015 | |||
265 | 38.015 | |||
3 | 38.015 | |||
1 000 | 38.015 | |||
50 | 38.015 | |||
220 | 38.015 | |||
150 | 38.015 | |||
40 | 38.015 | |||
5 | 38.015 | |||
8 | 38.015 | |||
700 | 38.015 | |||
157 | 38.015 | |||
30 | 38.015 | |||
500 | 38.015 | |||
13 | 38.015 | |||
100 | 38.015 | |||
60 | 38.015 | |||
40 | 38.015 | |||
300 | 38.015 | |||
2 100 | 38.015 | |||
300 | 38.015 | |||
35 | 38.015 | |||
100 | 38.015 | |||
150 | 38.015 | |||
1 000 | 38.015 | |||
4 | 38.015 | |||
10/05/2024 | 16:39:36.554 | 250 | 37.99 | |
250 | 37.99 | |||
100 | 37.99 | |||
150 | 37.99 | |||
10/05/2024 | 16:38:39.228 | 150 | 37.97 | |
150 | 37.97 | |||
150 | 37.97 | |||
10/05/2024 | 16:38:36.613 | 20 | 37.97 | |
20 | 37.97 | |||
20 | 37.97 | |||
10/05/2024 | 16:38:20.125 | 100 | 37.97 | |
100 | 37.97 | |||
100 | 37.97 | |||
10/05/2024 | 16:37:39.761 | 170 | 37.975 | |
170 | 37.975 | |||
170 | 37.975 | |||
10/05/2024 | 16:37:19.230 | 100 | 37.97 | |
100 | 37.97 | |||
100 | 37.97 | |||
10/05/2024 | 16:37:03.848 | 600 | 37.985 | |
600 | 37.985 | |||
600 | 37.985 | |||
10/05/2024 | 16:36:14.899 | 40 | 37.96 | |
40 | 37.96 | |||
40 | 37.96 | |||
10/05/2024 | 16:36:10.912 | 30 | 37.96 | |
30 | 37.96 | |||
30 | 37.96 | |||
10/05/2024 | 16:35:55.533 | 200 | 37.96 | |
200 | 37.96 | |||
200 | 37.96 | |||
10/05/2024 | 16:35:46.181 | 35 | 37.96 | |
35 | 37.96 | |||
35 | 37.96 | |||
10/05/2024 | 16:35:33.161 | 160 | 37.96 | |
160 | 37.96 | |||
160 | 37.96 | |||
10/05/2024 | 16:35:19.829 | 16 | 37.965 | |
16 | 37.965 | |||
16 | 37.965 | |||
10/05/2024 | 16:34:51.734 | 2 644 | 37.935 | |
2 644 | 37.935 | |||
2 644 | 37.935 | |||
10/05/2024 | 16:34:40.848 | 300 | 37.95 | |
300 | 37.95 | |||
300 | 37.95 | |||
10/05/2024 | 16:33:57.962 | 167 | 37.95 | |
167 | 37.95 | |||
167 | 37.95 | |||
10/05/2024 | 16:33:52.968 | 400 | 37.955 | |
400 | 37.955 | |||
400 | 37.955 | |||
10/05/2024 | 16:32:10.021 | 46 | 37.95 | |
46 | 37.95 | |||
46 | 37.95 | |||
10/05/2024 | 16:30:40.374 | 90 | 37.955 | |
90 | 37.955 | |||
90 | 37.955 | |||
10/05/2024 | 16:30:38.056 | 100 | 37.955 | |
100 | 37.955 | |||
100 | 37.955 | |||
10/05/2024 | 16:29:32.820 | 200 | 37.955 | |
200 | 37.955 | |||
200 | 37.955 | |||
10/05/2024 | 16:29:26.665 | 184 | 37.955 | |
184 | 37.955 | |||
184 | 37.955 | |||
10/05/2024 | 16:29:11.156 | 35 | 37.94 | |
35 | 37.94 | |||
35 | 37.94 | |||
10/05/2024 | 16:28:27.812 | 300 | 37.93 | |
300 | 37.93 | |||
300 | 37.93 | |||
10/05/2024 | 16:27:44.941 | 15 | 37.945 | |
15 | 37.945 | |||
15 | 37.945 | |||
10/05/2024 | 16:27:12.070 | 20 | 37.945 | |
20 | 37.945 | |||
20 | 37.945 | |||
10/05/2024 | 16:26:47.397 | 13 | 37.935 | |
13 | 37.935 | |||
13 | 37.935 | |||
10/05/2024 | 16:26:30.758 | 100 | 37.95 | |
100 | 37.95 | |||
100 | 37.95 | |||
10/05/2024 | 16:26:29.063 | 60 | 37.945 | |
60 | 37.945 | |||
60 | 37.945 | |||
10/05/2024 | 16:24:52.402 | 300 | 37.99 | |
300 | 37.99 | |||
300 | 37.99 | |||
10/05/2024 | 16:23:42.955 | 200 | 37.97 | |
200 | 37.97 | |||
200 | 37.97 | |||
10/05/2024 | 16:23:36.064 | 50 | 37.97 | |
50 | 37.97 | |||
50 | 37.97 | |||
10/05/2024 | 16:23:31.161 | 132 | 37.975 | |
132 | 37.975 | |||
132 | 37.975 | |||
10/05/2024 | 16:23:14.278 | 50 | 37.97 | |
50 | 37.97 | |||
50 | 37.97 | |||
10/05/2024 | 16:23:06.627 | 150 | 37.97 | |
150 | 37.97 | |||
150 | 37.97 | |||
10/05/2024 | 16:22:36.445 | 7 | 37.955 | |
7 | 37.955 | |||
7 | 37.955 | |||
10/05/2024 | 16:22:10.861 | 228 | 37.93 | |
200 | 37.93 | |||
28 | 37.93 | |||
172 | 37.93 | |||
56 | 37.93 | |||
10/05/2024 | 16:21:05.399 | 300 | 37.925 | |
300 | 37.925 | |||
300 | 37.925 | |||
10/05/2024 | 16:20:40.763 | 135 | 37.935 | |
135 | 37.935 | |||
135 | 37.935 | |||
10/05/2024 | 16:20:23.495 | 50 | 37.93 | |
50 | 37.93 | |||
50 | 37.93 | |||
10/05/2024 | 16:19:47.336 | 10 | 37.945 | |
10 | 37.945 | |||
10 | 37.945 | |||
10/05/2024 | 16:19:25.583 | 100 | 37.955 | |
100 | 37.955 | |||
100 | 37.955 | |||
10/05/2024 | 16:19:21.881 | 10 | 37.96 | |
10 | 37.96 | |||
10 | 37.96 | |||
10/05/2024 | 16:18:11.381 | 255 | 37.95 | |
255 | 37.95 | |||
50 | 37.95 | |||
205 | 37.95 | |||
10/05/2024 | 16:18:06.158 | 100 | 37.94 | |
100 | 37.94 | |||
100 | 37.94 | |||
10/05/2024 | 16:17:25.534 | 20 | 37.935 | |
20 | 37.935 | |||
20 | 37.935 | |||
10/05/2024 | 16:17:17.992 | 3 | 37.935 | |
3 | 37.935 | |||
3 | 37.935 | |||
10/05/2024 | 16:16:04.823 | 80 | 37.90 | |
80 | 37.90 | |||
80 | 37.90 | |||
10/05/2024 | 16:14:42.705 | 50 | 37.87 | |
50 | 37.87 | |||
50 | 37.87 | |||
10/05/2024 | 16:14:37.793 | 50 | 37.865 | |
50 | 37.865 | |||
50 | 37.865 | |||
10/05/2024 | 16:14:07.236 | 10 | 37.875 | |
10 | 37.875 | |||
10 | 37.875 | |||
10/05/2024 | 16:14:02.798 | 100 | 37.875 | |
100 | 37.875 | |||
100 | 37.875 | |||
10/05/2024 | 16:14:00.635 | 100 | 37.875 | |
100 | 37.875 | |||
100 | 37.875 | |||
10/05/2024 | 16:13:55.995 | 600 | 37.87 | |
600 | 37.87 | |||
600 | 37.87 | |||
10/05/2024 | 16:13:49.078 | 30 | 37.87 | |
30 | 37.87 | |||
30 | 37.87 | |||
10/05/2024 | 16:13:06.930 | 150 | 37.86 | |
150 | 37.86 | |||
150 | 37.86 | |||
10/05/2024 | 16:12:28.371 | 400 | 37.825 | |
400 | 37.825 | |||
400 | 37.825 | |||
10/05/2024 | 16:12:18.445 | 400 | 37.82 | |
400 | 37.82 | |||
400 | 37.82 | |||
10/05/2024 | 16:12:11.430 | 600 | 37.825 | |
600 | 37.825 | |||
600 | 37.825 | |||
10/05/2024 | 16:12:11.378 | 500 | 37.825 | |
500 | 37.825 | |||
500 | 37.825 | |||
10/05/2024 | 16:12:09.217 | 122 | 37.83 | |
122 | 37.83 | |||
122 | 37.83 | |||
10/05/2024 | 16:12:09.105 | 75 | 37.83 | |
75 | 37.83 | |||
75 | 37.83 | |||
10/05/2024 | 16:11:42.534 | 10 | 37.835 | |
10 | 37.835 | |||
10 | 37.835 | |||
10/05/2024 | 16:11:16.011 | 1 | 37.875 | |
1 | 37.875 | |||
1 | 37.875 | |||
10/05/2024 | 16:11:15.444 | 4 | 37.875 | |
4 | 37.875 | |||
4 | 37.875 | |||
10/05/2024 | 16:10:05.775 | 1 | 37.87 | |
1 | 37.87 | |||
1 | 37.87 | |||
10/05/2024 | 16:09:50.963 | 300 | 37.87 | |
300 | 37.87 | |||
300 | 37.87 | |||
10/05/2024 | 16:09:04.102 | 5 | 37.86 | |
5 | 37.86 | |||
5 | 37.86 | |||
10/05/2024 | 16:08:54.277 | 90 | 37.85 | |
90 | 37.85 | |||
90 | 37.85 | |||
10/05/2024 | 16:08:53.888 | 55 | 37.85 | |
55 | 37.85 | |||
55 | 37.85 | |||
10/05/2024 | 16:07:50.573 | 13 | 37.84 | |
13 | 37.84 | |||
13 | 37.84 | |||
10/05/2024 | 16:07:35.713 | 75 | 37.85 | |
75 | 37.85 | |||
75 | 37.85 | |||
10/05/2024 | 16:07:24.641 | 200 | 37.855 | |
200 | 37.855 | |||
200 | 37.855 | |||
10/05/2024 | 16:06:40.196 | 30 | 37.845 | |
30 | 37.845 | |||
30 | 37.845 | |||
10/05/2024 | 16:06:23.744 | 1 | 37.85 | |
1 | 37.85 | |||
1 | 37.85 | |||
10/05/2024 | 16:05:58.009 | 1 | 37.85 | |
1 | 37.85 | |||
1 | 37.85 | |||
10/05/2024 | 16:05:55.636 | 1 | 37.845 | |
1 | 37.845 | |||
1 | 37.845 | |||
10/05/2024 | 16:05:39.190 | 8 | 37.85 | |
8 | 37.85 | |||
8 | 37.85 | |||
10/05/2024 | 16:05:20.196 | 17 | 37.86 | |
17 | 37.86 | |||
17 | 37.86 | |||
10/05/2024 | 16:05:10.550 | 100 | 37.87 | |
100 | 37.87 | |||
100 | 37.87 | |||
10/05/2024 | 16:04:34.072 | 31 | 37.855 | |
31 | 37.855 | |||
31 | 37.855 | |||
10/05/2024 | 16:04:19.345 | 99 | 37.85 | |
99 | 37.85 | |||
99 | 37.85 | |||
10/05/2024 | 16:04:14.953 | 100 | 37.85 | |
100 | 37.85 | |||
100 | 37.85 | |||
10/05/2024 | 16:03:46.365 | 25 | 37.855 | |
25 | 37.855 | |||
25 | 37.855 | |||
10/05/2024 | 16:03:21.342 | 25 | 37.865 | |
25 | 37.865 | |||
25 | 37.865 | |||
10/05/2024 | 16:02:38.760 | 180 | 37.865 | |
180 | 37.865 | |||
180 | 37.865 | |||
10/05/2024 | 16:01:21.753 | 10 | 37.82 | |
10 | 37.82 | |||
10 | 37.82 | |||
10/05/2024 | 16:01:04.590 | 500 | 37.84 | |
500 | 37.84 | |||
500 | 37.84 | |||
10/05/2024 | 16:00:27.899 | 6 | 37.83 | |
6 | 37.83 | |||
6 | 37.83 | |||
10/05/2024 | 15:59:43.065 | 8 | 37.845 | |
8 | 37.845 | |||
8 | 37.845 | |||
10/05/2024 | 15:59:34.137 | 37 | 37.83 | |
37 | 37.83 | |||
37 | 37.83 | |||
10/05/2024 | 15:59:01.609 | 3 | 37.815 | |
3 | 37.815 | |||
3 | 37.815 | |||
10/05/2024 | 15:56:45.760 | 100 | 37.84 | |
100 | 37.84 | |||
100 | 37.84 | |||
10/05/2024 | 15:56:35.220 | 110 | 37.83 | |
110 | 37.83 | |||
110 | 37.83 | |||
10/05/2024 | 15:56:32.390 | 100 | 37.83 | |
100 | 37.83 | |||
100 | 37.83 | |||
10/05/2024 | 15:55:28.360 | 25 | 37.81 | |
25 | 37.81 | |||
25 | 37.81 | |||
10/05/2024 | 15:55:19.455 | 300 | 37.81 | |
300 | 37.81 | |||
300 | 37.81 | |||
10/05/2024 | 15:55:17.279 | 22 | 37.81 | |
22 | 37.81 | |||
22 | 37.81 | |||
10/05/2024 | 15:54:05.349 | 400 | 37.795 | |
400 | 37.795 | |||
400 | 37.795 | |||
10/05/2024 | 15:53:57.200 | 600 | 37.795 | |
600 | 37.795 | |||
600 | 37.795 | |||
10/05/2024 | 15:53:18.792 | 250 | 37.87 | |
250 | 37.87 | |||
250 | 37.87 | |||
10/05/2024 | 15:52:53.826 | 75 | 37.905 | |
75 | 37.905 | |||
75 | 37.905 | |||
10/05/2024 | 15:52:41.718 | 300 | 37.90 | |
300 | 37.90 | |||
300 | 37.90 | |||
10/05/2024 | 15:52:41.524 | 300 | 37.90 | |
260 | 37.90 | |||
300 | 37.90 | |||
40 | 37.90 | |||
10/05/2024 | 15:52:02.155 | 300 | 37.92 | |
300 | 37.92 | |||
300 | 37.92 | |||
10/05/2024 | 15:51:14.361 | 200 | 37.975 | |
200 | 37.975 | |||
200 | 37.975 | |||
10/05/2024 | 15:50:57.992 | 350 | 37.985 | |
350 | 37.985 | |||
350 | 37.985 | |||
10/05/2024 | 15:50:57.778 | 100 | 37.98 | |
100 | 37.98 | |||
100 | 37.98 | |||
10/05/2024 | 15:50:50.236 | 135 | 37.975 | |
135 | 37.975 | |||
135 | 37.975 | |||
10/05/2024 | 15:50:42.555 | 65 | 37.97 | |
65 | 37.97 | |||
65 | 37.97 | |||
10/05/2024 | 15:50:39.983 | 600 | 37.96 | |
100 | 37.96 | |||
500 | 37.96 | |||
600 | 37.96 | |||
10/05/2024 | 15:50:38.204 | 1 372 | 37.95 | |
60 | 37.95 | |||
30 | 37.95 | |||
1 372 | 37.95 | |||
620 | 37.95 | |||
50 | 37.95 | |||
550 | 37.95 | |||
42 | 37.95 | |||
20 | 37.95 | |||
10/05/2024 | 15:50:03.775 | 300 | 37.95 | |
300 | 37.95 | |||
300 | 37.95 | |||
10/05/2024 | 15:49:57.005 | 60 | 37.94 | |
60 | 37.94 | |||
60 | 37.94 | |||
10/05/2024 | 15:49:49.713 | 265 | 37.93 | |
200 | 37.93 | |||
65 | 37.93 | |||
265 | 37.93 | |||
10/05/2024 | 15:49:41.899 | 1 416 | 37.90 | |
180 | 37.90 | |||
100 | 37.90 | |||
100 | 37.90 | |||
1 416 | 37.90 | |||
736 | 37.90 | |||
300 | 37.90 | |||
10/05/2024 | 15:49:36.582 | 600 | 37.90 | |
54 | 37.90 | |||
32 | 37.90 | |||
500 | 37.90 | |||
600 | 37.90 | |||
14 | 37.90 | |||
10/05/2024 | 15:49:36.375 | 190 | 37.89 | |
190 | 37.89 | |||
144 | 37.89 | |||
46 | 37.89 | |||
10/05/2024 | 15:48:46.761 | 263 | 37.89 | |
263 | 37.89 | |||
263 | 37.89 | |||
10/05/2024 | 15:48:43.548 | 30 | 37.88 | |
30 | 37.88 | |||
30 | 37.88 | |||
10/05/2024 | 15:48:25.835 | 300 | 37.87 | |
300 | 37.87 | |||
300 | 37.87 | |||
10/05/2024 | 15:48:21.759 | 75 | 37.87 | |
75 | 37.87 | |||
75 | 37.87 | |||
10/05/2024 | 15:47:32.861 | 280 | 37.87 | |
280 | 37.87 | |||
280 | 37.87 | |||
10/05/2024 | 15:47:31.750 | 40 | 37.87 | |
40 | 37.87 | |||
40 | 37.87 | |||
10/05/2024 | 15:46:37.221 | 80 | 37.835 | |
80 | 37.835 | |||
80 | 37.835 | |||
10/05/2024 | 15:46:32.243 | 1 | 37.835 | |
1 | 37.835 | |||
1 | 37.835 | |||
10/05/2024 | 15:45:27.752 | 6 | 37.835 | |
6 | 37.835 | |||
6 | 37.835 | |||
10/05/2024 | 15:44:46.967 | 200 | 37.82 | |
200 | 37.82 | |||
200 | 37.82 | |||
10/05/2024 | 15:43:51.266 | 20 | 37.72 | |
20 | 37.72 | |||
20 | 37.72 | |||
10/05/2024 | 15:43:44.269 | 50 | 37.755 | |
50 | 37.755 | |||
50 | 37.755 | |||
10/05/2024 | 15:43:42.337 | 150 | 37.765 | |
150 | 37.765 | |||
150 | 37.765 | |||
10/05/2024 | 15:43:17.359 | 150 | 37.805 | |
150 | 37.805 | |||
150 | 37.805 | |||
10/05/2024 | 15:42:59.871 | 90 | 37.815 | |
90 | 37.815 | |||
90 | 37.815 | |||
10/05/2024 | 15:42:23.316 | 55 | 37.81 | |
55 | 37.81 | |||
55 | 37.81 | |||
10/05/2024 | 15:41:38.829 | 400 | 37.815 | |
400 | 37.815 | |||
400 | 37.815 | |||
10/05/2024 | 15:41:07.410 | 50 | 37.815 | |
50 | 37.815 | |||
50 | 37.815 | |||
10/05/2024 | 15:40:29.393 | 150 | 37.80 | |
150 | 37.80 | |||
150 | 37.80 | |||
10/05/2024 | 15:40:23.615 | 1 | 37.80 | |
1 | 37.80 | |||
1 | 37.80 | |||
10/05/2024 | 15:40:04.607 | 581 | 37.795 | |
400 | 37.795 | |||
181 | 37.795 | |||
581 | 37.795 | |||
10/05/2024 | 15:39:37.776 | 600 | 37.815 | |
600 | 37.815 | |||
600 | 37.815 | |||
10/05/2024 | 15:38:16.476 | 28 | 37.83 | |
28 | 37.83 | |||
28 | 37.83 | |||
10/05/2024 | 15:38:09.832 | 61 | 37.83 | |
61 | 37.83 | |||
61 | 37.83 | |||
10/05/2024 | 15:37:47.842 | 200 | 37.85 | |
200 | 37.85 | |||
200 | 37.85 | |||
10/05/2024 | 15:37:32.566 | 10 | 37.855 | |
10 | 37.855 | |||
10 | 37.855 | |||
10/05/2024 | 15:37:20.475 | 295 | 37.85 | |
95 | 37.85 | |||
200 | 37.85 | |||
295 | 37.85 | |||
10/05/2024 | 15:37:20.176 | 600 | 37.85 | |
70 | 37.85 | |||
500 | 37.85 | |||
600 | 37.85 | |||
30 | 37.85 | |||
10/05/2024 | 15:37:15.632 | 600 | 37.85 | |
475 | 37.85 | |||
600 | 37.85 | |||
100 | 37.85 | |||
25 | 37.85 | |||
10/05/2024 | 15:37:15.468 | 550 | 37.84 | |
400 | 37.84 | |||
50 | 37.84 | |||
150 | 37.84 | |||
500 | 37.84 | |||
10/05/2024 | 15:37:09.919 | 564 | 37.84 | |
564 | 37.84 | |||
500 | 37.84 | |||
64 | 37.84 | |||
10/05/2024 | 15:36:53.755 | 1 | 37.835 | |
1 | 37.835 | |||
1 | 37.835 | |||
10/05/2024 | 15:36:40.363 | 13 | 37.83 | |
13 | 37.83 | |||
13 | 37.83 | |||
10/05/2024 | 15:36:40.138 | 80 | 37.83 | |
80 | 37.83 | |||
80 | 37.83 | |||
10/05/2024 | 15:36:32.149 | 30 | 37.82 | |
30 | 37.82 | |||
30 | 37.82 | |||
10/05/2024 | 15:36:30.463 | 385 | 37.82 | |
385 | 37.82 | |||
385 | 37.82 | |||
10/05/2024 | 15:36:17.426 | 1 | 37.815 | |
1 | 37.815 | |||
1 | 37.815 | |||
10/05/2024 | 15:35:26.682 | 40 | 37.79 | |
40 | 37.79 | |||
40 | 37.79 | |||
10/05/2024 | 15:35:10.730 | 10 | 37.825 | |
10 | 37.825 | |||
10 | 37.825 | |||
10/05/2024 | 15:34:57.167 | 1 | 37.815 | |
1 | 37.815 | |||
1 | 37.815 | |||
10/05/2024 | 15:34:42.985 | 13 | 37.815 | |
13 | 37.815 | |||
13 | 37.815 | |||
10/05/2024 | 15:34:29.764 | 235 | 37.795 | |
235 | 37.795 | |||
235 | 37.795 | |||
10/05/2024 | 15:34:12.298 | 300 | 37.80 | |
300 | 37.80 | |||
300 | 37.80 | |||
10/05/2024 | 15:34:09.682 | 30 | 37.81 | |
30 | 37.81 | |||
30 | 37.81 | |||
10/05/2024 | 15:33:38.140 | 300 | 37.815 | |
300 | 37.815 | |||
300 | 37.815 | |||
10/05/2024 | 15:33:34.957 | 40 | 37.81 | |
40 | 37.81 | |||
40 | 37.81 | |||
10/05/2024 | 15:33:21.164 | 400 | 37.80 | |
200 | 37.80 | |||
200 | 37.80 | |||
400 | 37.80 | |||
10/05/2024 | 15:32:13.530 | 600 | 37.80 | |
600 | 37.80 | |||
600 | 37.80 | |||
10/05/2024 | 15:32:05.645 | 25 | 37.79 | |
25 | 37.79 | |||
25 | 37.79 | |||
10/05/2024 | 15:31:46.866 | 600 | 37.80 | |
600 | 37.80 | |||
600 | 37.80 | |||
10/05/2024 | 15:31:30.004 | 15 | 37.78 | |
15 | 37.78 | |||
15 | 37.78 | |||
10/05/2024 | 15:31:12.480 | 150 | 37.785 | |
150 | 37.785 | |||
150 | 37.785 | |||
10/05/2024 | 15:30:59.510 | 285 | 37.785 | |
285 | 37.785 | |||
285 | 37.785 | |||
10/05/2024 | 15:29:40.130 | 10 | 37.835 | |
10 | 37.835 | |||
10 | 37.835 | |||
10/05/2024 | 15:29:34.749 | 10 | 37.83 | |
10 | 37.83 | |||
10 | 37.83 | |||
10/05/2024 | 15:29:16.956 | 137 | 37.805 | |
137 | 37.805 | |||
137 | 37.805 | |||
10/05/2024 | 15:28:53.220 | 50 | 37.81 | |
50 | 37.81 | |||
50 | 37.81 | |||
10/05/2024 | 15:28:15.612 | 160 | 37.80 | |
160 | 37.80 | |||
160 | 37.80 | |||
10/05/2024 | 15:28:15.455 | 15 | 37.79 | |
15 | 37.79 | |||
15 | 37.79 | |||
10/05/2024 | 15:27:31.167 | 430 | 37.79 | |
430 | 37.79 | |||
430 | 37.79 | |||
10/05/2024 | 15:27:19.605 | 149 | 37.775 | |
149 | 37.775 | |||
149 | 37.775 | |||
10/05/2024 | 15:27:02.567 | 400 | 37.77 | |
400 | 37.77 | |||
400 | 37.77 | |||
10/05/2024 | 15:26:56.993 | 600 | 37.77 | |
600 | 37.77 | |||
600 | 37.77 | |||
10/05/2024 | 15:26:46.047 | 500 | 37.77 | |
500 | 37.77 | |||
500 | 37.77 | |||
10/05/2024 | 15:22:41.576 | 400 | 37.78 | |
400 | 37.78 | |||
400 | 37.78 | |||
10/05/2024 | 15:22:29.718 | 12 | 37.785 | |
12 | 37.785 | |||
12 | 37.785 | |||
10/05/2024 | 15:21:30.456 | 30 | 37.795 | |
30 | 37.795 | |||
30 | 37.795 | |||
10/05/2024 | 15:20:20.081 | 90 | 37.81 | |
90 | 37.81 | |||
90 | 37.81 | |||
10/05/2024 | 15:19:47.790 | 500 | 37.805 | |
500 | 37.805 | |||
500 | 37.805 | |||
10/05/2024 | 15:19:34.368 | 10 | 37.80 | |
10 | 37.80 | |||
10 | 37.80 | |||
10/05/2024 | 15:17:16.477 | 98 | 37.76 | |
98 | 37.76 | |||
98 | 37.76 | |||
10/05/2024 | 15:16:24.029 | 200 | 37.755 | |
200 | 37.755 | |||
200 | 37.755 | |||
10/05/2024 | 15:16:15.796 | 69 | 37.755 | |
69 | 37.755 | |||
69 | 37.755 | |||
10/05/2024 | 15:16:14.360 | 35 | 37.755 | |
35 | 37.755 | |||
35 | 37.755 | |||
10/05/2024 | 15:15:46.118 | 50 | 37.75 | |
50 | 37.75 | |||
50 | 37.75 | |||
10/05/2024 | 15:15:20.549 | 160 | 37.74 | |
160 | 37.74 | |||
160 | 37.74 | |||
10/05/2024 | 15:15:00.278 | 10 | 37.76 | |
10 | 37.76 | |||
10 | 37.76 | |||
10/05/2024 | 15:14:52.600 | 2 | 37.755 | |
2 | 37.755 | |||
2 | 37.755 | |||
10/05/2024 | 15:13:59.602 | 400 | 37.76 | |
400 | 37.76 | |||
400 | 37.76 | |||
10/05/2024 | 15:12:29.187 | 300 | 37.765 | |
300 | 37.765 | |||
300 | 37.765 | |||
10/05/2024 | 15:10:07.176 | 1 000 | 37.80 | |
510 | 37.80 | |||
430 | 37.80 | |||
60 | 37.80 | |||
1 000 | 37.80 | |||
10/05/2024 | 15:09:56.629 | 300 | 37.78 | |
300 | 37.78 | |||
300 | 37.78 | |||
10/05/2024 | 15:08:52.129 | 260 | 37.765 | |
260 | 37.765 | |||
260 | 37.765 | |||
10/05/2024 | 15:08:16.500 | 300 | 37.765 | |
300 | 37.765 | |||
300 | 37.765 | |||
10/05/2024 | 15:07:21.230 | 300 | 37.75 | |
300 | 37.75 | |||
300 | 37.75 | |||
10/05/2024 | 15:05:55.109 | 40 | 37.74 | |
40 | 37.74 | |||
40 | 37.74 | |||
10/05/2024 | 15:05:21.560 | 20 | 37.74 | |
20 | 37.74 | |||
20 | 37.74 | |||
10/05/2024 | 15:05:14.888 | 200 | 37.73 | |
200 | 37.73 | |||
200 | 37.73 | |||
10/05/2024 | 15:02:06.056 | 65 | 37.80 | |
65 | 37.80 | |||
65 | 37.80 | |||
10/05/2024 | 15:01:22.191 | 33 | 37.76 | |
33 | 37.76 | |||
33 | 37.76 | |||
10/05/2024 | 15:01:18.484 | 30 | 37.76 | |
30 | 37.76 | |||
30 | 37.76 | |||
10/05/2024 | 15:01:01.966 | 100 | 37.76 | |
100 | 37.76 | |||
100 | 37.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 17:09:11
Last Update:
10/05/2024 @ 17:09:11