Infineon Technologies AG
- Information
- Last
- Buy
- Sell
40
246
37.405
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 08:01:01.337 | 2 967 | 37.00 | |
48 | 37.00 | |||
81 | 37.00 | |||
38 | 37.00 | |||
190 | 37.00 | |||
196 | 37.00 | |||
750 | 37.00 | |||
27 | 37.00 | |||
50 | 37.00 | |||
110 | 37.00 | |||
31 | 37.00 | |||
10 | 37.00 | |||
15 | 37.00 | |||
2 | 37.00 | |||
50 | 37.00 | |||
2 000 | 37.00 | |||
4 | 37.00 | |||
200 | 37.00 | |||
55 | 37.00 | |||
10 | 37.00 | |||
17 | 37.00 | |||
1 | 37.00 | |||
100 | 37.00 | |||
30 | 37.00 | |||
200 | 37.00 | |||
500 | 37.00 | |||
30 | 37.00 | |||
20 | 37.00 | |||
55 | 37.00 | |||
2 | 37.00 | |||
288 | 37.00 | |||
1 | 37.00 | |||
5 | 37.00 | |||
7 | 37.00 | |||
25 | 37.00 | |||
1 | 37.00 | |||
270 | 37.00 | |||
70 | 37.00 | |||
160 | 37.00 | |||
95 | 37.00 | |||
50 | 37.00 | |||
120 | 37.00 | |||
20 | 37.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00