Infineon Technologies AG

40

246

37.405

       

Date Time Volume Order Volume Price
20/05/2024 08:01:01.337 2 967   37.00
      48 37.00
      81 37.00
      38 37.00
      190 37.00
      196 37.00
      750 37.00
      27 37.00
      50 37.00
      110 37.00
      31 37.00
      10 37.00
      15 37.00
      2 37.00
      50 37.00
      2 000 37.00
      4 37.00
      200 37.00
      55 37.00
      10 37.00
      17 37.00
      1 37.00
      100 37.00
      30 37.00
      200 37.00
      500 37.00
      30 37.00
      20 37.00
      55 37.00
      2 37.00
      288 37.00
      1 37.00
      5 37.00
      7 37.00
      25 37.00
      1 37.00
      270 37.00
      70 37.00
      160 37.00
      95 37.00
      50 37.00
      120 37.00
      20 37.00

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)