MLP SE
- Information
- Last
- Buy
- Sell
93
78
6.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 15:37:09.845 | 310 | 6.54 | |
310 | 6.54 | |||
310 | 6.54 | |||
20/05/2024 | 15:36:30.535 | 500 | 6.54 | |
500 | 6.54 | |||
500 | 6.54 | |||
20/05/2024 | 15:27:46.941 | 69 | 6.50 | |
69 | 6.50 | |||
69 | 6.50 | |||
20/05/2024 | 14:53:34.503 | 685 | 6.52 | |
685 | 6.52 | |||
685 | 6.52 | |||
20/05/2024 | 14:51:41.128 | 15 | 6.52 | |
15 | 6.52 | |||
15 | 6.52 | |||
20/05/2024 | 14:45:07.748 | 50 | 6.50 | |
50 | 6.50 | |||
50 | 6.50 | |||
20/05/2024 | 14:44:57.038 | 700 | 6.50 | |
700 | 6.50 | |||
700 | 6.50 | |||
20/05/2024 | 14:39:09.633 | 500 | 6.50 | |
500 | 6.50 | |||
500 | 6.50 | |||
20/05/2024 | 14:36:33.284 | 208 | 6.51 | |
208 | 6.51 | |||
208 | 6.51 | |||
20/05/2024 | 14:34:01.418 | 50 | 6.51 | |
50 | 6.51 | |||
50 | 6.51 | |||
20/05/2024 | 14:31:38.598 | 450 | 6.51 | |
450 | 6.51 | |||
450 | 6.51 | |||
20/05/2024 | 14:27:07.047 | 100 | 6.50 | |
100 | 6.50 | |||
100 | 6.50 | |||
20/05/2024 | 14:25:39.334 | 85 | 6.50 | |
85 | 6.50 | |||
85 | 6.50 | |||
20/05/2024 | 14:22:27.633 | 160 | 6.50 | |
160 | 6.50 | |||
160 | 6.50 | |||
20/05/2024 | 14:13:42.990 | 500 | 6.50 | |
500 | 6.50 | |||
500 | 6.50 | |||
20/05/2024 | 14:13:39.525 | 500 | 6.49 | |
500 | 6.49 | |||
500 | 6.49 | |||
20/05/2024 | 14:05:18.927 | 75 | 6.49 | |
75 | 6.49 | |||
75 | 6.49 | |||
20/05/2024 | 13:53:16.849 | 700 | 6.49 | |
700 | 6.49 | |||
700 | 6.49 | |||
20/05/2024 | 13:44:45.330 | 300 | 6.47 | |
300 | 6.47 | |||
300 | 6.47 | |||
20/05/2024 | 13:37:17.728 | 150 | 6.51 | |
150 | 6.51 | |||
150 | 6.51 | |||
20/05/2024 | 13:25:46.886 | 155 | 6.51 | |
155 | 6.51 | |||
155 | 6.51 | |||
20/05/2024 | 13:00:32.626 | 200 | 6.51 | |
200 | 6.51 | |||
200 | 6.51 | |||
20/05/2024 | 12:56:36.284 | 500 | 6.51 | |
500 | 6.51 | |||
500 | 6.51 | |||
20/05/2024 | 12:54:20.641 | 160 | 6.51 | |
160 | 6.51 | |||
160 | 6.51 | |||
20/05/2024 | 12:53:11.140 | 10 | 6.51 | |
10 | 6.51 | |||
10 | 6.51 | |||
20/05/2024 | 12:50:22.075 | 500 | 6.51 | |
500 | 6.51 | |||
500 | 6.51 | |||
20/05/2024 | 12:43:24.739 | 700 | 6.51 | |
700 | 6.51 | |||
700 | 6.51 | |||
20/05/2024 | 12:40:22.821 | 150 | 6.51 | |
150 | 6.51 | |||
150 | 6.51 | |||
20/05/2024 | 12:36:22.624 | 50 | 6.50 | |
50 | 6.50 | |||
50 | 6.50 | |||
20/05/2024 | 12:36:11.426 | 700 | 6.51 | |
700 | 6.51 | |||
700 | 6.51 | |||
20/05/2024 | 12:29:43.506 | 69 | 6.49 | |
69 | 6.49 | |||
69 | 6.49 | |||
20/05/2024 | 12:29:36.553 | 700 | 6.49 | |
700 | 6.49 | |||
700 | 6.49 | |||
20/05/2024 | 12:15:47.749 | 420 | 6.50 | |
420 | 6.50 | |||
420 | 6.50 | |||
20/05/2024 | 12:14:50.954 | 700 | 6.50 | |
616 | 6.50 | |||
84 | 6.50 | |||
700 | 6.50 | |||
20/05/2024 | 12:10:58.687 | 50 | 6.50 | |
50 | 6.50 | |||
50 | 6.50 | |||
20/05/2024 | 11:56:07.728 | 2 800 | 6.48 | |
2 800 | 6.48 | |||
2 300 | 6.48 | |||
500 | 6.48 | |||
20/05/2024 | 11:55:53.125 | 700 | 6.45 | |
700 | 6.45 | |||
700 | 6.45 | |||
20/05/2024 | 11:42:31.855 | 300 | 6.42 | |
300 | 6.42 | |||
300 | 6.42 | |||
20/05/2024 | 11:26:26.952 | 1 000 | 6.45 | |
1 000 | 6.45 | |||
1 000 | 6.45 | |||
20/05/2024 | 11:26:12.709 | 3 300 | 6.45 | |
3 300 | 6.45 | |||
700 | 6.45 | |||
2 600 | 6.45 | |||
20/05/2024 | 11:25:06.190 | 700 | 6.42 | |
700 | 6.42 | |||
700 | 6.42 | |||
20/05/2024 | 11:11:04.953 | 5 | 6.45 | |
5 | 6.45 | |||
5 | 6.45 | |||
20/05/2024 | 10:58:01.300 | 100 | 6.46 | |
100 | 6.46 | |||
100 | 6.46 | |||
20/05/2024 | 10:57:57.135 | 700 | 6.46 | |
700 | 6.46 | |||
700 | 6.46 | |||
20/05/2024 | 10:57:52.931 | 700 | 6.46 | |
700 | 6.46 | |||
700 | 6.46 | |||
20/05/2024 | 10:54:34.048 | 700 | 6.41 | |
700 | 6.41 | |||
700 | 6.41 | |||
20/05/2024 | 10:49:52.916 | 13 | 6.46 | |
13 | 6.46 | |||
13 | 6.46 | |||
20/05/2024 | 10:49:21.075 | 200 | 6.41 | |
200 | 6.41 | |||
200 | 6.41 | |||
20/05/2024 | 10:19:52.761 | 400 | 6.48 | |
400 | 6.48 | |||
400 | 6.48 | |||
20/05/2024 | 10:18:53.033 | 200 | 6.48 | |
150 | 6.48 | |||
200 | 6.48 | |||
50 | 6.48 | |||
20/05/2024 | 10:14:10.180 | 4 300 | 6.36 | |
4 300 | 6.36 | |||
4 300 | 6.36 | |||
20/05/2024 | 10:13:47.316 | 700 | 6.39 | |
700 | 6.39 | |||
700 | 6.39 | |||
20/05/2024 | 10:08:54.649 | 200 | 6.40 | |
200 | 6.40 | |||
200 | 6.40 | |||
20/05/2024 | 10:08:54.129 | 700 | 6.40 | |
300 | 6.40 | |||
700 | 6.40 | |||
400 | 6.40 | |||
20/05/2024 | 10:08:34.513 | 700 | 6.40 | |
700 | 6.40 | |||
700 | 6.40 | |||
20/05/2024 | 10:02:59.890 | 700 | 6.39 | |
700 | 6.39 | |||
700 | 6.39 | |||
20/05/2024 | 10:00:17.086 | 700 | 6.39 | |
700 | 6.39 | |||
700 | 6.39 | |||
20/05/2024 | 10:00:10.611 | 250 | 6.39 | |
250 | 6.39 | |||
250 | 6.39 | |||
20/05/2024 | 09:59:30.302 | 400 | 6.35 | |
400 | 6.35 | |||
400 | 6.35 | |||
20/05/2024 | 09:58:06.842 | 200 | 6.39 | |
200 | 6.39 | |||
200 | 6.39 | |||
20/05/2024 | 09:49:45.157 | 150 | 6.35 | |
150 | 6.35 | |||
150 | 6.35 | |||
20/05/2024 | 09:39:00.972 | 600 | 6.39 | |
600 | 6.39 | |||
600 | 6.39 | |||
20/05/2024 | 09:38:59.147 | 700 | 6.39 | |
700 | 6.39 | |||
700 | 6.39 | |||
20/05/2024 | 09:38:43.341 | 700 | 6.40 | |
700 | 6.40 | |||
700 | 6.40 | |||
20/05/2024 | 09:29:58.081 | 90 | 6.41 | |
90 | 6.41 | |||
90 | 6.41 | |||
20/05/2024 | 09:24:35.476 | 4 000 | 6.40 | |
4 000 | 6.40 | |||
4 000 | 6.40 | |||
20/05/2024 | 09:24:21.715 | 700 | 6.39 | |
700 | 6.39 | |||
700 | 6.39 | |||
20/05/2024 | 09:10:47.956 | 2 500 | 6.37 | |
2 500 | 6.37 | |||
2 500 | 6.37 | |||
20/05/2024 | 09:08:34.485 | 400 | 6.31 | |
400 | 6.31 | |||
400 | 6.31 | |||
20/05/2024 | 08:50:15.926 | 2 213 | 6.38 | |
2 213 | 6.38 | |||
2 213 | 6.38 | |||
20/05/2024 | 08:39:42.307 | 1 000 | 6.38 | |
213 | 6.38 | |||
1 000 | 6.38 | |||
787 | 6.38 | |||
20/05/2024 | 08:36:18.970 | 500 | 6.38 | |
500 | 6.38 | |||
500 | 6.38 | |||
20/05/2024 | 08:22:01.937 | 285 | 6.35 | |
285 | 6.35 | |||
285 | 6.35 | |||
20/05/2024 | 08:21:54.224 | 500 | 6.35 | |
500 | 6.35 | |||
500 | 6.35 | |||
20/05/2024 | 08:21:54.113 | 215 | 6.35 | |
215 | 6.35 | |||
215 | 6.35 | |||
20/05/2024 | 08:12:19.653 | 3 450 | 6.30 | |
1 000 | 6.30 | |||
300 | 6.30 | |||
10 | 6.30 | |||
640 | 6.30 | |||
2 500 | 6.30 | |||
2 450 | 6.30 | |||
20/05/2024 | 08:01:21.188 | 500 | 6.29 | |
500 | 6.29 | |||
500 | 6.29 | |||
20/05/2024 | 08:00:10.489 | 1 600 | 6.29 | |
350 | 6.29 | |||
250 | 6.29 | |||
500 | 6.29 | |||
1 000 | 6.29 | |||
1 000 | 6.29 | |||
100 | 6.29 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 15:46:33
Last Update:
20/05/2024 @ 15:46:33