MorphoSys AG
- Information
- Last
- Buy
- Sell
575
415
70.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:57:51.731 | 212 | 70.30 | |
212 | 70.30 | |||
212 | 70.30 | |||
16/05/2024 | 21:57:35.505 | 80 | 70.30 | |
80 | 70.30 | |||
80 | 70.30 | |||
16/05/2024 | 21:57:34.959 | 80 | 70.30 | |
80 | 70.30 | |||
80 | 70.30 | |||
16/05/2024 | 21:57:34.670 | 216 | 70.30 | |
216 | 70.30 | |||
216 | 70.30 | |||
16/05/2024 | 21:57:01.499 | 34 | 70.30 | |
34 | 70.30 | |||
34 | 70.30 | |||
16/05/2024 | 21:56:42.937 | 80 | 70.30 | |
80 | 70.30 | |||
80 | 70.30 | |||
16/05/2024 | 21:56:42.500 | 80 | 70.30 | |
80 | 70.30 | |||
80 | 70.30 | |||
16/05/2024 | 21:56:42.251 | 206 | 70.30 | |
206 | 70.30 | |||
206 | 70.30 | |||
16/05/2024 | 21:55:47.923 | 270 | 70.65 | |
220 | 70.65 | |||
50 | 70.65 | |||
270 | 70.65 | |||
16/05/2024 | 21:55:39.716 | 580 | 70.25 | |
580 | 70.25 | |||
580 | 70.25 | |||
16/05/2024 | 21:55:34.228 | 80 | 70.25 | |
80 | 70.25 | |||
80 | 70.25 | |||
16/05/2024 | 21:55:33.753 | 80 | 70.25 | |
80 | 70.25 | |||
80 | 70.25 | |||
16/05/2024 | 21:55:33.156 | 80 | 70.25 | |
80 | 70.25 | |||
80 | 70.25 | |||
16/05/2024 | 21:55:32.650 | 80 | 70.25 | |
80 | 70.25 | |||
80 | 70.25 | |||
16/05/2024 | 21:55:32.331 | 100 | 70.25 | |
100 | 70.25 | |||
100 | 70.25 | |||
16/05/2024 | 21:54:04.231 | 270 | 70.60 | |
270 | 70.60 | |||
270 | 70.60 | |||
16/05/2024 | 21:53:51.504 | 50 | 69.95 | |
50 | 69.95 | |||
50 | 69.95 | |||
16/05/2024 | 21:53:51.495 | 500 | 69.80 | |
100 | 69.80 | |||
200 | 69.80 | |||
500 | 69.80 | |||
100 | 69.80 | |||
100 | 69.80 | |||
16/05/2024 | 21:51:53.901 | 75 | 69.80 | |
75 | 69.80 | |||
75 | 69.80 | |||
16/05/2024 | 21:49:19.703 | 350 | 69.80 | |
200 | 69.80 | |||
100 | 69.80 | |||
350 | 69.80 | |||
50 | 69.80 | |||
16/05/2024 | 21:46:06.364 | 500 | 70.40 | |
500 | 70.40 | |||
500 | 70.40 | |||
16/05/2024 | 21:44:32.134 | 250 | 70.10 | |
250 | 70.10 | |||
250 | 70.10 | |||
16/05/2024 | 21:44:28.900 | 50 | 70.00 | |
50 | 70.00 | |||
50 | 70.00 | |||
16/05/2024 | 21:44:25.748 | 75 | 70.00 | |
75 | 70.00 | |||
75 | 70.00 | |||
16/05/2024 | 21:43:56.859 | 75 | 70.00 | |
75 | 70.00 | |||
75 | 70.00 | |||
16/05/2024 | 21:43:56.765 | 200 | 70.00 | |
100 | 70.00 | |||
20 | 70.00 | |||
80 | 70.00 | |||
200 | 70.00 | |||
16/05/2024 | 21:35:22.404 | 35 | 70.05 | |
35 | 70.05 | |||
35 | 70.05 | |||
16/05/2024 | 21:32:25.242 | 325 | 70.50 | |
75 | 70.50 | |||
250 | 70.50 | |||
325 | 70.50 | |||
16/05/2024 | 21:30:52.993 | 75 | 70.05 | |
75 | 70.05 | |||
75 | 70.05 | |||
16/05/2024 | 21:30:51.664 | 75 | 70.05 | |
75 | 70.05 | |||
70 | 70.05 | |||
5 | 70.05 | |||
16/05/2024 | 21:30:50.310 | 75 | 70.10 | |
5 | 70.10 | |||
70 | 70.10 | |||
75 | 70.10 | |||
16/05/2024 | 21:30:48.875 | 75 | 70.15 | |
75 | 70.15 | |||
50 | 70.15 | |||
25 | 70.15 | |||
16/05/2024 | 21:30:30.321 | 150 | 70.45 | |
150 | 70.45 | |||
150 | 70.45 | |||
16/05/2024 | 21:28:26.668 | 127 | 70.35 | |
127 | 70.35 | |||
127 | 70.35 | |||
16/05/2024 | 21:28:19.042 | 75 | 70.30 | |
75 | 70.30 | |||
75 | 70.30 | |||
16/05/2024 | 21:28:11.655 | 75 | 70.30 | |
75 | 70.30 | |||
75 | 70.30 | |||
16/05/2024 | 21:28:02.359 | 1 100 | 70.25 | |
1 100 | 70.25 | |||
100 | 70.25 | |||
1 000 | 70.25 | |||
16/05/2024 | 21:27:49.141 | 75 | 70.20 | |
75 | 70.20 | |||
75 | 70.20 | |||
16/05/2024 | 21:27:33.770 | 50 | 70.20 | |
50 | 70.20 | |||
50 | 70.20 | |||
16/05/2024 | 21:27:32.462 | 75 | 70.20 | |
75 | 70.20 | |||
75 | 70.20 | |||
16/05/2024 | 21:27:32.225 | 75 | 70.20 | |
75 | 70.20 | |||
75 | 70.20 | |||
16/05/2024 | 21:27:32.036 | 75 | 70.20 | |
50 | 70.20 | |||
75 | 70.20 | |||
25 | 70.20 | |||
16/05/2024 | 21:27:19.051 | 75 | 70.20 | |
75 | 70.20 | |||
75 | 70.20 | |||
16/05/2024 | 21:26:44.004 | 75 | 70.20 | |
75 | 70.20 | |||
75 | 70.20 | |||
16/05/2024 | 21:25:01.177 | 25 | 70.20 | |
25 | 70.20 | |||
25 | 70.20 | |||
16/05/2024 | 21:25:00.983 | 75 | 70.20 | |
75 | 70.20 | |||
75 | 70.20 | |||
16/05/2024 | 21:24:49.449 | 75 | 70.20 | |
75 | 70.20 | |||
75 | 70.20 | |||
16/05/2024 | 21:22:54.516 | 75 | 70.20 | |
75 | 70.20 | |||
75 | 70.20 | |||
16/05/2024 | 21:22:01.049 | 75 | 70.20 | |
25 | 70.20 | |||
50 | 70.20 | |||
75 | 70.20 | |||
16/05/2024 | 21:21:48.155 | 16 | 69.80 | |
16 | 69.80 | |||
16 | 69.80 | |||
16/05/2024 | 21:21:10.254 | 100 | 70.10 | |
100 | 70.10 | |||
100 | 70.10 | |||
16/05/2024 | 21:20:56.664 | 75 | 69.80 | |
75 | 69.80 | |||
75 | 69.80 | |||
16/05/2024 | 21:12:57.077 | 15 | 69.80 | |
15 | 69.80 | |||
15 | 69.80 | |||
16/05/2024 | 21:09:14.012 | 200 | 70.15 | |
200 | 70.15 | |||
200 | 70.15 | |||
16/05/2024 | 21:08:57.955 | 100 | 70.05 | |
100 | 70.05 | |||
100 | 70.05 | |||
16/05/2024 | 21:08:55.863 | 100 | 70.10 | |
100 | 70.10 | |||
100 | 70.10 | |||
16/05/2024 | 21:08:50.072 | 175 | 70.15 | |
175 | 70.15 | |||
75 | 70.15 | |||
100 | 70.15 | |||
16/05/2024 | 21:05:08.819 | 10 | 70.15 | |
10 | 70.15 | |||
10 | 70.15 | |||
16/05/2024 | 21:05:03.130 | 101 | 70.15 | |
101 | 70.15 | |||
101 | 70.15 | |||
16/05/2024 | 21:04:25.484 | 100 | 70.10 | |
100 | 70.10 | |||
100 | 70.10 | |||
16/05/2024 | 21:04:16.205 | 75 | 70.10 | |
75 | 70.10 | |||
75 | 70.10 | |||
16/05/2024 | 21:04:12.710 | 100 | 70.10 | |
100 | 70.10 | |||
100 | 70.10 | |||
16/05/2024 | 21:01:38.647 | 225 | 70.05 | |
225 | 70.05 | |||
225 | 70.05 | |||
16/05/2024 | 21:01:35.051 | 50 | 70.10 | |
50 | 70.10 | |||
50 | 70.10 | |||
16/05/2024 | 21:01:26.040 | 75 | 70.10 | |
75 | 70.10 | |||
75 | 70.10 | |||
16/05/2024 | 21:00:20.170 | 400 | 70.10 | |
400 | 70.10 | |||
400 | 70.10 | |||
16/05/2024 | 20:59:38.680 | 75 | 70.05 | |
75 | 70.05 | |||
75 | 70.05 | |||
16/05/2024 | 20:58:30.796 | 75 | 70.05 | |
75 | 70.05 | |||
75 | 70.05 | |||
16/05/2024 | 20:57:52.378 | 168 | 70.05 | |
168 | 70.05 | |||
168 | 70.05 | |||
16/05/2024 | 20:57:35.647 | 82 | 70.05 | |
7 | 70.05 | |||
75 | 70.05 | |||
82 | 70.05 | |||
16/05/2024 | 20:57:28.679 | 143 | 70.05 | |
143 | 70.05 | |||
143 | 70.05 | |||
16/05/2024 | 20:57:11.300 | 155 | 69.80 | |
55 | 69.80 | |||
155 | 69.80 | |||
100 | 69.80 | |||
16/05/2024 | 20:56:50.526 | 145 | 69.70 | |
145 | 69.70 | |||
75 | 69.70 | |||
70 | 69.70 | |||
16/05/2024 | 20:56:29.539 | 26 | 69.70 | |
26 | 69.70 | |||
26 | 69.70 | |||
16/05/2024 | 20:55:16.432 | 320 | 70.05 | |
70 | 70.05 | |||
320 | 70.05 | |||
250 | 70.05 | |||
16/05/2024 | 20:50:52.719 | 75 | 70.05 | |
75 | 70.05 | |||
75 | 70.05 | |||
16/05/2024 | 20:50:26.665 | 75 | 70.05 | |
75 | 70.05 | |||
20 | 70.05 | |||
55 | 70.05 | |||
16/05/2024 | 20:49:56.525 | 75 | 70.00 | |
5 | 70.00 | |||
75 | 70.00 | |||
70 | 70.00 | |||
16/05/2024 | 20:49:06.078 | 75 | 69.85 | |
75 | 69.85 | |||
75 | 69.85 | |||
16/05/2024 | 20:48:59.287 | 250 | 69.80 | |
250 | 69.80 | |||
250 | 69.80 | |||
16/05/2024 | 20:48:39.981 | 250 | 69.80 | |
250 | 69.80 | |||
75 | 69.80 | |||
175 | 69.80 | |||
16/05/2024 | 20:48:06.525 | 75 | 69.85 | |
75 | 69.85 | |||
75 | 69.85 | |||
16/05/2024 | 20:44:23.960 | 75 | 69.70 | |
75 | 69.70 | |||
75 | 69.70 | |||
16/05/2024 | 20:43:00.708 | 75 | 69.70 | |
75 | 69.70 | |||
75 | 69.70 | |||
16/05/2024 | 20:40:21.883 | 150 | 69.70 | |
150 | 69.70 | |||
55 | 69.70 | |||
95 | 69.70 | |||
16/05/2024 | 20:39:31.070 | 105 | 69.85 | |
105 | 69.85 | |||
75 | 69.85 | |||
30 | 69.85 | |||
16/05/2024 | 20:36:15.223 | 75 | 69.65 | |
75 | 69.65 | |||
75 | 69.65 | |||
16/05/2024 | 20:36:14.542 | 75 | 69.65 | |
75 | 69.65 | |||
75 | 69.65 | |||
16/05/2024 | 20:35:45.302 | 40 | 69.25 | |
40 | 69.25 | |||
40 | 69.25 | |||
16/05/2024 | 20:33:01.467 | 55 | 69.25 | |
55 | 69.25 | |||
55 | 69.25 | |||
16/05/2024 | 20:32:23.433 | 75 | 69.25 | |
75 | 69.25 | |||
75 | 69.25 | |||
16/05/2024 | 20:30:53.002 | 75 | 69.50 | |
75 | 69.50 | |||
75 | 69.50 | |||
16/05/2024 | 20:29:04.594 | 75 | 69.50 | |
75 | 69.50 | |||
75 | 69.50 | |||
16/05/2024 | 20:29:00.330 | 75 | 69.50 | |
75 | 69.50 | |||
75 | 69.50 | |||
16/05/2024 | 20:28:34.752 | 10 | 69.10 | |
10 | 69.10 | |||
10 | 69.10 | |||
16/05/2024 | 20:28:28.388 | 145 | 69.40 | |
70 | 69.40 | |||
145 | 69.40 | |||
75 | 69.40 | |||
16/05/2024 | 20:25:50.359 | 75 | 69.40 | |
75 | 69.40 | |||
75 | 69.40 | |||
16/05/2024 | 20:23:45.488 | 50 | 69.05 | |
50 | 69.05 | |||
50 | 69.05 | |||
16/05/2024 | 20:21:09.634 | 75 | 69.40 | |
75 | 69.40 | |||
75 | 69.40 | |||
16/05/2024 | 20:21:08.454 | 50 | 69.40 | |
50 | 69.40 | |||
50 | 69.40 | |||
16/05/2024 | 20:19:44.581 | 75 | 69.30 | |
75 | 69.30 | |||
75 | 69.30 | |||
16/05/2024 | 20:19:43.214 | 50 | 69.30 | |
50 | 69.30 | |||
50 | 69.30 | |||
16/05/2024 | 20:19:29.200 | 72 | 69.05 | |
72 | 69.05 | |||
72 | 69.05 | |||
16/05/2024 | 20:18:20.179 | 75 | 69.30 | |
75 | 69.30 | |||
75 | 69.30 | |||
16/05/2024 | 20:15:24.959 | 70 | 69.20 | |
70 | 69.20 | |||
70 | 69.20 | |||
16/05/2024 | 20:15:05.736 | 2 775 | 69.00 | |
2 775 | 69.00 | |||
2 775 | 69.00 | |||
16/05/2024 | 20:14:55.766 | 150 | 69.00 | |
150 | 69.00 | |||
150 | 69.00 | |||
16/05/2024 | 20:14:50.393 | 1 000 | 69.00 | |
1 000 | 69.00 | |||
1 000 | 69.00 | |||
16/05/2024 | 20:14:27.615 | 75 | 69.00 | |
75 | 69.00 | |||
75 | 69.00 | |||
16/05/2024 | 20:13:38.156 | 75 | 69.20 | |
75 | 69.20 | |||
75 | 69.20 | |||
16/05/2024 | 20:10:52.999 | 83 | 69.00 | |
83 | 69.00 | |||
83 | 69.00 | |||
16/05/2024 | 20:10:52.773 | 81 | 69.00 | |
81 | 69.00 | |||
81 | 69.00 | |||
16/05/2024 | 20:10:52.439 | 31 | 69.00 | |
31 | 69.00 | |||
31 | 69.00 | |||
16/05/2024 | 20:09:50.860 | 75 | 69.30 | |
75 | 69.30 | |||
75 | 69.30 | |||
16/05/2024 | 20:03:43.487 | 1 000 | 69.50 | |
1 000 | 69.50 | |||
1 000 | 69.50 | |||
16/05/2024 | 20:00:44.261 | 18 | 69.30 | |
18 | 69.30 | |||
18 | 69.30 | |||
16/05/2024 | 19:58:25.786 | 25 | 69.30 | |
25 | 69.30 | |||
25 | 69.30 | |||
16/05/2024 | 19:57:37.052 | 15 | 69.30 | |
15 | 69.30 | |||
15 | 69.30 | |||
16/05/2024 | 19:55:14.193 | 75 | 69.50 | |
75 | 69.50 | |||
75 | 69.50 | |||
16/05/2024 | 19:54:13.061 | 75 | 69.70 | |
75 | 69.70 | |||
75 | 69.70 | |||
16/05/2024 | 19:52:12.007 | 20 | 69.70 | |
20 | 69.70 | |||
20 | 69.70 | |||
16/05/2024 | 19:45:48.652 | 40 | 69.70 | |
40 | 69.70 | |||
40 | 69.70 | |||
16/05/2024 | 19:40:54.586 | 70 | 69.85 | |
70 | 69.85 | |||
70 | 69.85 | |||
16/05/2024 | 19:28:19.021 | 50 | 69.85 | |
50 | 69.85 | |||
50 | 69.85 | |||
16/05/2024 | 19:28:17.462 | 75 | 69.85 | |
75 | 69.85 | |||
75 | 69.85 | |||
16/05/2024 | 19:28:17.302 | 75 | 69.85 | |
75 | 69.85 | |||
75 | 69.85 | |||
16/05/2024 | 19:28:16.789 | 75 | 69.85 | |
75 | 69.85 | |||
75 | 69.85 | |||
16/05/2024 | 19:28:16.527 | 75 | 69.85 | |
75 | 69.85 | |||
75 | 69.85 | |||
16/05/2024 | 19:28:16.325 | 75 | 69.85 | |
75 | 69.85 | |||
75 | 69.85 | |||
16/05/2024 | 19:27:53.492 | 75 | 69.85 | |
75 | 69.85 | |||
75 | 69.85 | |||
16/05/2024 | 19:24:23.721 | 30 | 69.85 | |
30 | 69.85 | |||
30 | 69.85 | |||
16/05/2024 | 19:23:32.126 | 225 | 70.00 | |
225 | 70.00 | |||
225 | 70.00 | |||
16/05/2024 | 19:22:31.556 | 200 | 70.00 | |
200 | 70.00 | |||
200 | 70.00 | |||
16/05/2024 | 19:22:06.901 | 75 | 70.00 | |
75 | 70.00 | |||
75 | 70.00 | |||
16/05/2024 | 19:18:13.717 | 75 | 70.15 | |
75 | 70.15 | |||
75 | 70.15 | |||
16/05/2024 | 19:17:57.688 | 162 | 70.00 | |
162 | 70.00 | |||
162 | 70.00 | |||
16/05/2024 | 19:17:34.040 | 143 | 70.00 | |
143 | 70.00 | |||
143 | 70.00 | |||
16/05/2024 | 19:16:18.176 | 63 | 69.80 | |
63 | 69.80 | |||
63 | 69.80 | |||
16/05/2024 | 19:15:04.286 | 15 | 69.80 | |
15 | 69.80 | |||
15 | 69.80 | |||
16/05/2024 | 19:13:36.431 | 75 | 69.80 | |
75 | 69.80 | |||
75 | 69.80 | |||
16/05/2024 | 19:13:25.120 | 400 | 70.00 | |
70 | 70.00 | |||
330 | 70.00 | |||
200 | 70.00 | |||
200 | 70.00 | |||
16/05/2024 | 19:13:17.839 | 70 | 70.15 | |
70 | 70.15 | |||
70 | 70.15 | |||
16/05/2024 | 19:13:15.362 | 71 | 70.00 | |
71 | 70.00 | |||
71 | 70.00 | |||
16/05/2024 | 19:12:59.358 | 29 | 70.00 | |
29 | 70.00 | |||
29 | 70.00 | |||
16/05/2024 | 19:12:55.453 | 100 | 70.15 | |
80 | 70.15 | |||
20 | 70.15 | |||
100 | 70.15 | |||
16/05/2024 | 19:12:21.246 | 30 | 69.80 | |
30 | 69.80 | |||
30 | 69.80 | |||
16/05/2024 | 19:11:23.945 | 75 | 70.00 | |
10 | 70.00 | |||
15 | 70.00 | |||
20 | 70.00 | |||
30 | 70.00 | |||
75 | 70.00 | |||
16/05/2024 | 19:11:18.481 | 75 | 70.00 | |
50 | 70.00 | |||
5 | 70.00 | |||
75 | 70.00 | |||
20 | 70.00 | |||
16/05/2024 | 19:11:01.476 | 176 | 69.90 | |
101 | 69.90 | |||
75 | 69.90 | |||
176 | 69.90 | |||
16/05/2024 | 19:05:45.680 | 143 | 69.90 | |
143 | 69.90 | |||
143 | 69.90 | |||
16/05/2024 | 18:59:42.892 | 76 | 69.80 | |
76 | 69.80 | |||
76 | 69.80 | |||
16/05/2024 | 18:59:29.767 | 30 | 69.55 | |
30 | 69.55 | |||
30 | 69.55 | |||
16/05/2024 | 18:58:34.662 | 300 | 69.80 | |
300 | 69.80 | |||
300 | 69.80 | |||
16/05/2024 | 18:58:20.581 | 1 075 | 69.90 | |
150 | 69.90 | |||
756 | 69.90 | |||
69 | 69.90 | |||
100 | 69.90 | |||
1 075 | 69.90 | |||
16/05/2024 | 18:58:11.423 | 1 400 | 69.85 | |
1 000 | 69.85 | |||
200 | 69.85 | |||
200 | 69.85 | |||
300 | 69.85 | |||
40 | 69.85 | |||
360 | 69.85 | |||
700 | 69.85 | |||
16/05/2024 | 18:53:33.484 | 1 075 | 69.80 | |
640 | 69.80 | |||
75 | 69.80 | |||
30 | 69.80 | |||
200 | 69.80 | |||
1 075 | 69.80 | |||
100 | 69.80 | |||
30 | 69.80 | |||
16/05/2024 | 18:50:32.538 | 1 000 | 69.70 | |
1 000 | 69.70 | |||
1 000 | 69.70 | |||
16/05/2024 | 18:48:40.401 | 1 000 | 69.60 | |
1 000 | 69.60 | |||
1 000 | 69.60 | |||
16/05/2024 | 18:47:34.284 | 75 | 69.70 | |
75 | 69.70 | |||
75 | 69.70 | |||
16/05/2024 | 18:47:26.215 | 150 | 69.65 | |
150 | 69.65 | |||
150 | 69.65 | |||
16/05/2024 | 18:46:56.175 | 75 | 69.60 | |
75 | 69.60 | |||
75 | 69.60 | |||
16/05/2024 | 18:46:49.140 | 299 | 69.60 | |
199 | 69.60 | |||
100 | 69.60 | |||
299 | 69.60 | |||
16/05/2024 | 18:46:42.599 | 75 | 69.60 | |
75 | 69.60 | |||
75 | 69.60 | |||
16/05/2024 | 18:46:22.778 | 75 | 69.60 | |
75 | 69.60 | |||
75 | 69.60 | |||
16/05/2024 | 18:46:02.031 | 170 | 69.55 | |
170 | 69.55 | |||
170 | 69.55 | |||
16/05/2024 | 18:45:59.140 | 75 | 69.50 | |
75 | 69.50 | |||
75 | 69.50 | |||
16/05/2024 | 18:45:34.015 | 75 | 69.50 | |
75 | 69.50 | |||
75 | 69.50 | |||
16/05/2024 | 18:44:50.537 | 75 | 69.50 | |
75 | 69.50 | |||
75 | 69.50 | |||
16/05/2024 | 18:44:28.962 | 75 | 69.50 | |
75 | 69.50 | |||
75 | 69.50 | |||
16/05/2024 | 18:44:20.245 | 295 | 69.50 | |
80 | 69.50 | |||
2 | 69.50 | |||
293 | 69.50 | |||
15 | 69.50 | |||
200 | 69.50 | |||
16/05/2024 | 18:42:41.351 | 75 | 69.45 | |
75 | 69.45 | |||
75 | 69.45 | |||
16/05/2024 | 18:41:53.372 | 75 | 69.45 | |
75 | 69.45 | |||
75 | 69.45 | |||
16/05/2024 | 18:40:19.484 | 200 | 69.45 | |
125 | 69.45 | |||
75 | 69.45 | |||
200 | 69.45 | |||
16/05/2024 | 18:39:35.958 | 75 | 69.45 | |
75 | 69.45 | |||
75 | 69.45 | |||
16/05/2024 | 18:37:29.803 | 75 | 69.45 | |
75 | 69.45 | |||
75 | 69.45 | |||
16/05/2024 | 18:35:34.859 | 75 | 69.45 | |
75 | 69.45 | |||
75 | 69.45 | |||
16/05/2024 | 18:23:13.337 | 3 | 69.15 | |
3 | 69.15 | |||
3 | 69.15 | |||
16/05/2024 | 18:22:41.727 | 75 | 69.40 | |
75 | 69.40 | |||
75 | 69.40 | |||
16/05/2024 | 18:21:24.190 | 75 | 69.35 | |
75 | 69.35 | |||
75 | 69.35 | |||
16/05/2024 | 18:20:21.822 | 75 | 69.35 | |
75 | 69.35 | |||
75 | 69.35 | |||
16/05/2024 | 18:18:47.781 | 20 | 69.10 | |
20 | 69.10 | |||
20 | 69.10 | |||
16/05/2024 | 18:17:10.663 | 21 | 69.10 | |
21 | 69.10 | |||
21 | 69.10 | |||
16/05/2024 | 18:15:48.454 | 75 | 69.10 | |
75 | 69.10 | |||
75 | 69.10 | |||
16/05/2024 | 18:12:31.180 | 75 | 69.45 | |
15 | 69.45 | |||
75 | 69.45 | |||
60 | 69.45 | |||
16/05/2024 | 18:09:58.135 | 34 | 69.25 | |
34 | 69.25 | |||
9 | 69.25 | |||
25 | 69.25 | |||
16/05/2024 | 18:08:07.029 | 90 | 69.40 | |
90 | 69.40 | |||
90 | 69.40 | |||
16/05/2024 | 18:06:49.122 | 75 | 69.35 | |
75 | 69.35 | |||
75 | 69.35 | |||
16/05/2024 | 18:02:27.347 | 69 | 69.35 | |
69 | 69.35 | |||
69 | 69.35 | |||
16/05/2024 | 17:59:21.654 | 52 | 69.30 | |
52 | 69.30 | |||
52 | 69.30 | |||
16/05/2024 | 17:50:45.504 | 120 | 69.20 | |
120 | 69.20 | |||
120 | 69.20 | |||
16/05/2024 | 17:50:40.847 | 60 | 69.25 | |
60 | 69.25 | |||
60 | 69.25 | |||
16/05/2024 | 17:50:38.647 | 75 | 69.25 | |
75 | 69.25 | |||
75 | 69.25 | |||
16/05/2024 | 17:48:21.876 | 75 | 69.25 | |
75 | 69.25 | |||
75 | 69.25 | |||
16/05/2024 | 17:47:37.598 | 20 | 69.25 | |
20 | 69.25 | |||
20 | 69.25 | |||
16/05/2024 | 17:46:51.864 | 62 | 69.25 | |
62 | 69.25 | |||
62 | 69.25 | |||
16/05/2024 | 17:41:28.602 | 75 | 69.25 | |
75 | 69.25 | |||
75 | 69.25 | |||
16/05/2024 | 17:36:25.562 | 75 | 69.25 | |
75 | 69.25 | |||
75 | 69.25 | |||
16/05/2024 | 17:36:11.431 | 75 | 69.30 | |
75 | 69.30 | |||
75 | 69.30 | |||
16/05/2024 | 17:35:51.064 | 450 | 69.25 | |
225 | 69.25 | |||
225 | 69.25 | |||
450 | 69.25 | |||
16/05/2024 | 17:32:30.029 | 225 | 69.25 | |
225 | 69.25 | |||
150 | 69.25 | |||
75 | 69.25 | |||
16/05/2024 | 17:29:58.454 | 176 | 69.05 | |
176 | 69.05 | |||
176 | 69.05 | |||
16/05/2024 | 17:26:54.009 | 225 | 69.35 | |
225 | 69.35 | |||
225 | 69.35 | |||
16/05/2024 | 17:25:19.492 | 75 | 69.35 | |
75 | 69.35 | |||
75 | 69.35 | |||
16/05/2024 | 17:23:37.784 | 75 | 69.35 | |
75 | 69.35 | |||
75 | 69.35 | |||
16/05/2024 | 17:20:37.810 | 200 | 69.40 | |
200 | 69.40 | |||
200 | 69.40 | |||
16/05/2024 | 17:16:53.357 | 25 | 69.30 | |
25 | 69.30 | |||
25 | 69.30 | |||
16/05/2024 | 17:13:05.303 | 39 | 69.45 | |
39 | 69.45 | |||
39 | 69.45 | |||
16/05/2024 | 17:13:00.739 | 200 | 69.40 | |
200 | 69.40 | |||
200 | 69.40 | |||
16/05/2024 | 17:03:36.185 | 60 | 69.20 | |
60 | 69.20 | |||
60 | 69.20 | |||
16/05/2024 | 16:55:02.225 | 4 | 69.40 | |
4 | 69.40 | |||
4 | 69.40 | |||
16/05/2024 | 16:51:30.131 | 200 | 69.40 | |
200 | 69.40 | |||
200 | 69.40 | |||
16/05/2024 | 16:46:38.796 | 100 | 69.25 | |
100 | 69.25 | |||
100 | 69.25 | |||
16/05/2024 | 16:45:50.050 | 60 | 69.25 | |
60 | 69.25 | |||
60 | 69.25 | |||
16/05/2024 | 16:40:09.845 | 25 | 69.00 | |
25 | 69.00 | |||
25 | 69.00 | |||
16/05/2024 | 16:40:03.872 | 2 800 | 69.00 | |
2 800 | 69.00 | |||
2 800 | 69.00 | |||
16/05/2024 | 16:39:42.641 | 200 | 69.15 | |
200 | 69.15 | |||
200 | 69.15 | |||
16/05/2024 | 16:36:34.638 | 100 | 69.15 | |
100 | 69.15 | |||
100 | 69.15 | |||
16/05/2024 | 16:29:10.238 | 40 | 69.10 | |
40 | 69.10 | |||
40 | 69.10 | |||
16/05/2024 | 16:26:37.211 | 120 | 69.15 | |
120 | 69.15 | |||
120 | 69.15 | |||
16/05/2024 | 16:24:42.205 | 8 | 69.20 | |
8 | 69.20 | |||
8 | 69.20 | |||
16/05/2024 | 16:24:15.042 | 120 | 69.20 | |
120 | 69.20 | |||
120 | 69.20 | |||
16/05/2024 | 16:23:45.623 | 120 | 69.15 | |
120 | 69.15 | |||
120 | 69.15 | |||
16/05/2024 | 16:21:52.654 | 60 | 69.15 | |
60 | 69.15 | |||
60 | 69.15 | |||
16/05/2024 | 16:20:45.453 | 120 | 69.15 | |
120 | 69.15 | |||
120 | 69.15 | |||
16/05/2024 | 16:17:34.031 | 120 | 69.15 | |
120 | 69.15 | |||
120 | 69.15 | |||
16/05/2024 | 16:15:49.082 | 15 | 68.95 | |
15 | 68.95 | |||
15 | 68.95 | |||
16/05/2024 | 16:12:22.911 | 10 | 69.35 | |
10 | 69.35 | |||
10 | 69.35 | |||
16/05/2024 | 16:05:58.560 | 48 | 69.15 | |
48 | 69.15 | |||
48 | 69.15 | |||
16/05/2024 | 16:04:12.089 | 6 | 69.15 | |
6 | 69.15 | |||
6 | 69.15 | |||
16/05/2024 | 16:04:05.287 | 225 | 69.15 | |
225 | 69.15 | |||
225 | 69.15 | |||
16/05/2024 | 16:03:11.885 | 508 | 69.15 | |
508 | 69.15 | |||
508 | 69.15 | |||
16/05/2024 | 16:02:58.334 | 225 | 69.20 | |
225 | 69.20 | |||
225 | 69.20 | |||
16/05/2024 | 16:02:01.904 | 1 000 | 69.30 | |
1 000 | 69.30 | |||
1 000 | 69.30 | |||
16/05/2024 | 16:01:36.836 | 75 | 69.15 | |
75 | 69.15 | |||
75 | 69.15 | |||
16/05/2024 | 16:01:36.735 | 75 | 69.15 | |
75 | 69.15 | |||
75 | 69.15 | |||
16/05/2024 | 16:00:22.506 | 75 | 69.15 | |
75 | 69.15 | |||
75 | 69.15 | |||
16/05/2024 | 15:54:04.923 | 75 | 68.90 | |
75 | 68.90 | |||
75 | 68.90 | |||
16/05/2024 | 15:40:41.469 | 1 | 69.10 | |
1 | 69.10 | |||
1 | 69.10 | |||
16/05/2024 | 15:36:09.784 | 199 | 68.95 | |
199 | 68.95 | |||
199 | 68.95 | |||
16/05/2024 | 15:32:58.641 | 225 | 69.25 | |
225 | 69.25 | |||
175 | 69.25 | |||
50 | 69.25 | |||
16/05/2024 | 15:32:42.905 | 18 | 69.15 | |
18 | 69.15 | |||
18 | 69.15 | |||
16/05/2024 | 15:30:25.008 | 820 | 69.00 | |
820 | 69.00 | |||
780 | 69.00 | |||
40 | 69.00 | |||
16/05/2024 | 15:29:58.636 | 75 | 68.85 | |
75 | 68.85 | |||
75 | 68.85 | |||
16/05/2024 | 15:24:47.360 | 30 | 68.75 | |
30 | 68.75 | |||
30 | 68.75 | |||
16/05/2024 | 15:24:22.070 | 20 | 68.95 | |
20 | 68.95 | |||
20 | 68.95 | |||
16/05/2024 | 15:21:19.899 | 100 | 68.75 | |
100 | 68.75 | |||
100 | 68.75 | |||
16/05/2024 | 15:20:15.344 | 80 | 68.80 | |
80 | 68.80 | |||
80 | 68.80 | |||
16/05/2024 | 15:18:41.712 | 125 | 68.95 | |
125 | 68.95 | |||
125 | 68.95 | |||
16/05/2024 | 15:15:41.474 | 175 | 68.95 | |
175 | 68.95 | |||
175 | 68.95 | |||
16/05/2024 | 15:13:18.661 | 21 | 68.80 | |
21 | 68.80 | |||
21 | 68.80 | |||
16/05/2024 | 15:12:41.353 | 175 | 68.80 | |
175 | 68.80 | |||
175 | 68.80 | |||
16/05/2024 | 15:11:23.806 | 850 | 68.65 | |
850 | 68.65 | |||
850 | 68.65 | |||
16/05/2024 | 15:11:09.274 | 150 | 68.75 | |
150 | 68.75 | |||
150 | 68.75 | |||
16/05/2024 | 15:10:29.667 | 30 | 68.75 | |
30 | 68.75 | |||
30 | 68.75 | |||
16/05/2024 | 15:09:41.085 | 150 | 68.85 | |
150 | 68.85 | |||
150 | 68.85 | |||
16/05/2024 | 15:09:00.896 | 650 | 68.65 | |
650 | 68.65 | |||
650 | 68.65 | |||
16/05/2024 | 15:08:49.799 | 175 | 68.75 | |
175 | 68.75 | |||
175 | 68.75 | |||
16/05/2024 | 15:08:49.649 | 175 | 68.75 | |
175 | 68.75 | |||
175 | 68.75 | |||
16/05/2024 | 14:59:24.020 | 25 | 68.55 | |
25 | 68.55 | |||
25 | 68.55 | |||
16/05/2024 | 14:59:23.898 | 175 | 68.55 | |
175 | 68.55 | |||
175 | 68.55 | |||
16/05/2024 | 14:50:37.940 | 200 | 68.50 | |
200 | 68.50 | |||
200 | 68.50 | |||
16/05/2024 | 14:49:58.606 | 100 | 68.50 | |
100 | 68.50 | |||
100 | 68.50 | |||
16/05/2024 | 14:39:37.622 | 13 | 68.55 | |
13 | 68.55 | |||
13 | 68.55 | |||
16/05/2024 | 14:38:31.662 | 175 | 68.50 | |
175 | 68.50 | |||
175 | 68.50 | |||
16/05/2024 | 14:38:13.177 | 225 | 68.50 | |
225 | 68.50 | |||
225 | 68.50 | |||
16/05/2024 | 14:13:32.113 | 75 | 69.05 | |
75 | 69.05 | |||
75 | 69.05 | |||
16/05/2024 | 14:11:17.925 | 1 | 68.95 | |
1 | 68.95 | |||
1 | 68.95 | |||
16/05/2024 | 14:09:46.565 | 150 | 68.95 | |
150 | 68.95 | |||
150 | 68.95 | |||
16/05/2024 | 14:08:28.146 | 200 | 69.00 | |
200 | 69.00 | |||
200 | 69.00 | |||
16/05/2024 | 14:07:50.329 | 200 | 69.00 | |
200 | 69.00 | |||
200 | 69.00 | |||
16/05/2024 | 14:07:45.707 | 225 | 69.00 | |
225 | 69.00 | |||
225 | 69.00 | |||
16/05/2024 | 14:02:20.401 | 5 | 69.00 | |
5 | 69.00 | |||
5 | 69.00 | |||
16/05/2024 | 13:59:38.535 | 1 | 69.05 | |
1 | 69.05 | |||
1 | 69.05 | |||
16/05/2024 | 13:54:15.775 | 30 | 69.25 | |
30 | 69.25 | |||
30 | 69.25 | |||
16/05/2024 | 13:51:42.756 | 25 | 69.25 | |
25 | 69.25 | |||
25 | 69.25 | |||
16/05/2024 | 13:49:31.486 | 50 | 69.25 | |
50 | 69.25 | |||
50 | 69.25 | |||
16/05/2024 | 13:49:31.308 | 225 | 69.25 | |
225 | 69.25 | |||
225 | 69.25 | |||
16/05/2024 | 13:49:11.640 | 225 | 69.25 | |
225 | 69.25 | |||
225 | 69.25 | |||
16/05/2024 | 13:43:46.505 | 199 | 69.55 | |
199 | 69.55 | |||
199 | 69.55 | |||
16/05/2024 | 13:40:45.896 | 125 | 69.60 | |
63 | 69.60 | |||
125 | 69.60 | |||
62 | 69.60 | |||
16/05/2024 | 13:37:33.782 | 200 | 69.55 | |
200 | 69.55 | |||
200 | 69.55 | |||
16/05/2024 | 13:37:30.782 | 200 | 69.55 | |
200 | 69.55 | |||
200 | 69.55 | |||
16/05/2024 | 13:37:21.590 | 225 | 69.55 | |
225 | 69.55 | |||
33 | 69.55 | |||
100 | 69.55 | |||
92 | 69.55 | |||
16/05/2024 | 13:34:39.875 | 25 | 69.50 | |
25 | 69.50 | |||
25 | 69.50 | |||
16/05/2024 | 13:34:15.104 | 225 | 69.55 | |
225 | 69.55 | |||
225 | 69.55 | |||
16/05/2024 | 13:33:47.099 | 50 | 69.45 | |
50 | 69.45 | |||
50 | 69.45 | |||
16/05/2024 | 13:33:42.800 | 50 | 69.45 | |
50 | 69.45 | |||
50 | 69.45 | |||
16/05/2024 | 13:33:17.982 | 122 | 69.45 | |
122 | 69.45 | |||
122 | 69.45 | |||
16/05/2024 | 13:33:06.291 | 225 | 69.45 | |
225 | 69.45 | |||
225 | 69.45 | |||
16/05/2024 | 13:33:03.459 | 30 | 69.45 | |
30 | 69.45 | |||
30 | 69.45 | |||
16/05/2024 | 13:29:58.657 | 225 | 69.50 | |
225 | 69.50 | |||
225 | 69.50 | |||
16/05/2024 | 13:29:43.981 | 90 | 69.45 | |
90 | 69.45 | |||
90 | 69.45 | |||
16/05/2024 | 13:28:26.022 | 655 | 69.40 | |
655 | 69.40 | |||
655 | 69.40 | |||
16/05/2024 | 13:28:15.031 | 225 | 69.45 | |
225 | 69.45 | |||
225 | 69.45 | |||
16/05/2024 | 13:27:29.616 | 20 | 69.45 | |
20 | 69.45 | |||
20 | 69.45 | |||
16/05/2024 | 13:27:08.991 | 18 | 69.45 | |
18 | 69.45 | |||
18 | 69.45 | |||
16/05/2024 | 13:22:53.887 | 50 | 69.45 | |
50 | 69.45 | |||
50 | 69.45 | |||
16/05/2024 | 13:21:44.901 | 200 | 69.55 | |
200 | 69.55 | |||
200 | 69.55 | |||
16/05/2024 | 13:21:40.424 | 200 | 69.55 | |
200 | 69.55 | |||
200 | 69.55 | |||
16/05/2024 | 13:21:06.739 | 200 | 69.55 | |
200 | 69.55 | |||
200 | 69.55 | |||
16/05/2024 | 13:19:19.396 | 150 | 69.45 | |
150 | 69.45 | |||
150 | 69.45 | |||
16/05/2024 | 13:18:22.337 | 125 | 69.55 | |
125 | 69.55 | |||
125 | 69.55 | |||
16/05/2024 | 13:15:39.310 | 110 | 69.55 | |
110 | 69.55 | |||
110 | 69.55 | |||
16/05/2024 | 13:11:36.617 | 200 | 69.55 | |
200 | 69.55 | |||
200 | 69.55 | |||
16/05/2024 | 13:10:35.889 | 60 | 69.55 | |
60 | 69.55 | |||
60 | 69.55 | |||
16/05/2024 | 13:08:29.754 | 100 | 69.60 | |
100 | 69.60 | |||
100 | 69.60 | |||
16/05/2024 | 13:05:29.723 | 90 | 69.60 | |
90 | 69.60 | |||
90 | 69.60 | |||
16/05/2024 | 13:04:41.124 | 150 | 69.55 | |
150 | 69.55 | |||
150 | 69.55 | |||
16/05/2024 | 12:57:38.769 | 80 | 69.60 | |
80 | 69.60 | |||
80 | 69.60 | |||
16/05/2024 | 12:57:15.283 | 75 | 69.60 | |
75 | 69.60 | |||
75 | 69.60 | |||
16/05/2024 | 12:56:10.301 | 200 | 69.65 | |
200 | 69.65 | |||
200 | 69.65 | |||
16/05/2024 | 12:54:22.663 | 46 | 69.55 | |
46 | 69.55 | |||
46 | 69.55 | |||
16/05/2024 | 12:48:48.023 | 50 | 69.45 | |
50 | 69.45 | |||
50 | 69.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00