MorphoSys AG

575

415

70.30

       

Date Time Volume Order Volume Price
16/05/2024 21:57:51.731 212   70.30
      212 70.30
      212 70.30
16/05/2024 21:57:35.505 80   70.30
      80 70.30
      80 70.30
16/05/2024 21:57:34.959 80   70.30
      80 70.30
      80 70.30
16/05/2024 21:57:34.670 216   70.30
      216 70.30
      216 70.30
16/05/2024 21:57:01.499 34   70.30
      34 70.30
      34 70.30
16/05/2024 21:56:42.937 80   70.30
      80 70.30
      80 70.30
16/05/2024 21:56:42.500 80   70.30
      80 70.30
      80 70.30
16/05/2024 21:56:42.251 206   70.30
      206 70.30
      206 70.30
16/05/2024 21:55:47.923 270   70.65
      220 70.65
      50 70.65
      270 70.65
16/05/2024 21:55:39.716 580   70.25
      580 70.25
      580 70.25
16/05/2024 21:55:34.228 80   70.25
      80 70.25
      80 70.25
16/05/2024 21:55:33.753 80   70.25
      80 70.25
      80 70.25
16/05/2024 21:55:33.156 80   70.25
      80 70.25
      80 70.25
16/05/2024 21:55:32.650 80   70.25
      80 70.25
      80 70.25
16/05/2024 21:55:32.331 100   70.25
      100 70.25
      100 70.25
16/05/2024 21:54:04.231 270   70.60
      270 70.60
      270 70.60
16/05/2024 21:53:51.504 50   69.95
      50 69.95
      50 69.95
16/05/2024 21:53:51.495 500   69.80
      100 69.80
      200 69.80
      500 69.80
      100 69.80
      100 69.80
16/05/2024 21:51:53.901 75   69.80
      75 69.80
      75 69.80
16/05/2024 21:49:19.703 350   69.80
      200 69.80
      100 69.80
      350 69.80
      50 69.80
16/05/2024 21:46:06.364 500   70.40
      500 70.40
      500 70.40
16/05/2024 21:44:32.134 250   70.10
      250 70.10
      250 70.10
16/05/2024 21:44:28.900 50   70.00
      50 70.00
      50 70.00
16/05/2024 21:44:25.748 75   70.00
      75 70.00
      75 70.00
16/05/2024 21:43:56.859 75   70.00
      75 70.00
      75 70.00
16/05/2024 21:43:56.765 200   70.00
      100 70.00
      20 70.00
      80 70.00
      200 70.00
16/05/2024 21:35:22.404 35   70.05
      35 70.05
      35 70.05
16/05/2024 21:32:25.242 325   70.50
      75 70.50
      250 70.50
      325 70.50
16/05/2024 21:30:52.993 75   70.05
      75 70.05
      75 70.05
16/05/2024 21:30:51.664 75   70.05
      75 70.05
      70 70.05
      5 70.05
16/05/2024 21:30:50.310 75   70.10
      5 70.10
      70 70.10
      75 70.10
16/05/2024 21:30:48.875 75   70.15
      75 70.15
      50 70.15
      25 70.15
16/05/2024 21:30:30.321 150   70.45
      150 70.45
      150 70.45
16/05/2024 21:28:26.668 127   70.35
      127 70.35
      127 70.35
16/05/2024 21:28:19.042 75   70.30
      75 70.30
      75 70.30
16/05/2024 21:28:11.655 75   70.30
      75 70.30
      75 70.30
16/05/2024 21:28:02.359 1 100   70.25
      1 100 70.25
      100 70.25
      1 000 70.25
16/05/2024 21:27:49.141 75   70.20
      75 70.20
      75 70.20
16/05/2024 21:27:33.770 50   70.20
      50 70.20
      50 70.20
16/05/2024 21:27:32.462 75   70.20
      75 70.20
      75 70.20
16/05/2024 21:27:32.225 75   70.20
      75 70.20
      75 70.20
16/05/2024 21:27:32.036 75   70.20
      50 70.20
      75 70.20
      25 70.20
16/05/2024 21:27:19.051 75   70.20
      75 70.20
      75 70.20
16/05/2024 21:26:44.004 75   70.20
      75 70.20
      75 70.20
16/05/2024 21:25:01.177 25   70.20
      25 70.20
      25 70.20
16/05/2024 21:25:00.983 75   70.20
      75 70.20
      75 70.20
16/05/2024 21:24:49.449 75   70.20
      75 70.20
      75 70.20
16/05/2024 21:22:54.516 75   70.20
      75 70.20
      75 70.20
16/05/2024 21:22:01.049 75   70.20
      25 70.20
      50 70.20
      75 70.20
16/05/2024 21:21:48.155 16   69.80
      16 69.80
      16 69.80
16/05/2024 21:21:10.254 100   70.10
      100 70.10
      100 70.10
16/05/2024 21:20:56.664 75   69.80
      75 69.80
      75 69.80
16/05/2024 21:12:57.077 15   69.80
      15 69.80
      15 69.80
16/05/2024 21:09:14.012 200   70.15
      200 70.15
      200 70.15
16/05/2024 21:08:57.955 100   70.05
      100 70.05
      100 70.05
16/05/2024 21:08:55.863 100   70.10
      100 70.10
      100 70.10
16/05/2024 21:08:50.072 175   70.15
      175 70.15
      75 70.15
      100 70.15
16/05/2024 21:05:08.819 10   70.15
      10 70.15
      10 70.15
16/05/2024 21:05:03.130 101   70.15
      101 70.15
      101 70.15
16/05/2024 21:04:25.484 100   70.10
      100 70.10
      100 70.10
16/05/2024 21:04:16.205 75   70.10
      75 70.10
      75 70.10
16/05/2024 21:04:12.710 100   70.10
      100 70.10
      100 70.10
16/05/2024 21:01:38.647 225   70.05
      225 70.05
      225 70.05
16/05/2024 21:01:35.051 50   70.10
      50 70.10
      50 70.10
16/05/2024 21:01:26.040 75   70.10
      75 70.10
      75 70.10
16/05/2024 21:00:20.170 400   70.10
      400 70.10
      400 70.10
16/05/2024 20:59:38.680 75   70.05
      75 70.05
      75 70.05
16/05/2024 20:58:30.796 75   70.05
      75 70.05
      75 70.05
16/05/2024 20:57:52.378 168   70.05
      168 70.05
      168 70.05
16/05/2024 20:57:35.647 82   70.05
      7 70.05
      75 70.05
      82 70.05
16/05/2024 20:57:28.679 143   70.05
      143 70.05
      143 70.05
16/05/2024 20:57:11.300 155   69.80
      55 69.80
      155 69.80
      100 69.80
16/05/2024 20:56:50.526 145   69.70
      145 69.70
      75 69.70
      70 69.70
16/05/2024 20:56:29.539 26   69.70
      26 69.70
      26 69.70
16/05/2024 20:55:16.432 320   70.05
      70 70.05
      320 70.05
      250 70.05
16/05/2024 20:50:52.719 75   70.05
      75 70.05
      75 70.05
16/05/2024 20:50:26.665 75   70.05
      75 70.05
      20 70.05
      55 70.05
16/05/2024 20:49:56.525 75   70.00
      5 70.00
      75 70.00
      70 70.00
16/05/2024 20:49:06.078 75   69.85
      75 69.85
      75 69.85
16/05/2024 20:48:59.287 250   69.80
      250 69.80
      250 69.80
16/05/2024 20:48:39.981 250   69.80
      250 69.80
      75 69.80
      175 69.80
16/05/2024 20:48:06.525 75   69.85
      75 69.85
      75 69.85
16/05/2024 20:44:23.960 75   69.70
      75 69.70
      75 69.70
16/05/2024 20:43:00.708 75   69.70
      75 69.70
      75 69.70
16/05/2024 20:40:21.883 150   69.70
      150 69.70
      55 69.70
      95 69.70
16/05/2024 20:39:31.070 105   69.85
      105 69.85
      75 69.85
      30 69.85
16/05/2024 20:36:15.223 75   69.65
      75 69.65
      75 69.65
16/05/2024 20:36:14.542 75   69.65
      75 69.65
      75 69.65
16/05/2024 20:35:45.302 40   69.25
      40 69.25
      40 69.25
16/05/2024 20:33:01.467 55   69.25
      55 69.25
      55 69.25
16/05/2024 20:32:23.433 75   69.25
      75 69.25
      75 69.25
16/05/2024 20:30:53.002 75   69.50
      75 69.50
      75 69.50
16/05/2024 20:29:04.594 75   69.50
      75 69.50
      75 69.50
16/05/2024 20:29:00.330 75   69.50
      75 69.50
      75 69.50
16/05/2024 20:28:34.752 10   69.10
      10 69.10
      10 69.10
16/05/2024 20:28:28.388 145   69.40
      70 69.40
      145 69.40
      75 69.40
16/05/2024 20:25:50.359 75   69.40
      75 69.40
      75 69.40
16/05/2024 20:23:45.488 50   69.05
      50 69.05
      50 69.05
16/05/2024 20:21:09.634 75   69.40
      75 69.40
      75 69.40
16/05/2024 20:21:08.454 50   69.40
      50 69.40
      50 69.40
16/05/2024 20:19:44.581 75   69.30
      75 69.30
      75 69.30
16/05/2024 20:19:43.214 50   69.30
      50 69.30
      50 69.30
16/05/2024 20:19:29.200 72   69.05
      72 69.05
      72 69.05
16/05/2024 20:18:20.179 75   69.30
      75 69.30
      75 69.30
16/05/2024 20:15:24.959 70   69.20
      70 69.20
      70 69.20
16/05/2024 20:15:05.736 2 775   69.00
      2 775 69.00
      2 775 69.00
16/05/2024 20:14:55.766 150   69.00
      150 69.00
      150 69.00
16/05/2024 20:14:50.393 1 000   69.00
      1 000 69.00
      1 000 69.00
16/05/2024 20:14:27.615 75   69.00
      75 69.00
      75 69.00
16/05/2024 20:13:38.156 75   69.20
      75 69.20
      75 69.20
16/05/2024 20:10:52.999 83   69.00
      83 69.00
      83 69.00
16/05/2024 20:10:52.773 81   69.00
      81 69.00
      81 69.00
16/05/2024 20:10:52.439 31   69.00
      31 69.00
      31 69.00
16/05/2024 20:09:50.860 75   69.30
      75 69.30
      75 69.30
16/05/2024 20:03:43.487 1 000   69.50
      1 000 69.50
      1 000 69.50
16/05/2024 20:00:44.261 18   69.30
      18 69.30
      18 69.30
16/05/2024 19:58:25.786 25   69.30
      25 69.30
      25 69.30
16/05/2024 19:57:37.052 15   69.30
      15 69.30
      15 69.30
16/05/2024 19:55:14.193 75   69.50
      75 69.50
      75 69.50
16/05/2024 19:54:13.061 75   69.70
      75 69.70
      75 69.70
16/05/2024 19:52:12.007 20   69.70
      20 69.70
      20 69.70
16/05/2024 19:45:48.652 40   69.70
      40 69.70
      40 69.70
16/05/2024 19:40:54.586 70   69.85
      70 69.85
      70 69.85
16/05/2024 19:28:19.021 50   69.85
      50 69.85
      50 69.85
16/05/2024 19:28:17.462 75   69.85
      75 69.85
      75 69.85
16/05/2024 19:28:17.302 75   69.85
      75 69.85
      75 69.85
16/05/2024 19:28:16.789 75   69.85
      75 69.85
      75 69.85
16/05/2024 19:28:16.527 75   69.85
      75 69.85
      75 69.85
16/05/2024 19:28:16.325 75   69.85
      75 69.85
      75 69.85
16/05/2024 19:27:53.492 75   69.85
      75 69.85
      75 69.85
16/05/2024 19:24:23.721 30   69.85
      30 69.85
      30 69.85
16/05/2024 19:23:32.126 225   70.00
      225 70.00
      225 70.00
16/05/2024 19:22:31.556 200   70.00
      200 70.00
      200 70.00
16/05/2024 19:22:06.901 75   70.00
      75 70.00
      75 70.00
16/05/2024 19:18:13.717 75   70.15
      75 70.15
      75 70.15
16/05/2024 19:17:57.688 162   70.00
      162 70.00
      162 70.00
16/05/2024 19:17:34.040 143   70.00
      143 70.00
      143 70.00
16/05/2024 19:16:18.176 63   69.80
      63 69.80
      63 69.80
16/05/2024 19:15:04.286 15   69.80
      15 69.80
      15 69.80
16/05/2024 19:13:36.431 75   69.80
      75 69.80
      75 69.80
16/05/2024 19:13:25.120 400   70.00
      70 70.00
      330 70.00
      200 70.00
      200 70.00
16/05/2024 19:13:17.839 70   70.15
      70 70.15
      70 70.15
16/05/2024 19:13:15.362 71   70.00
      71 70.00
      71 70.00
16/05/2024 19:12:59.358 29   70.00
      29 70.00
      29 70.00
16/05/2024 19:12:55.453 100   70.15
      80 70.15
      20 70.15
      100 70.15
16/05/2024 19:12:21.246 30   69.80
      30 69.80
      30 69.80
16/05/2024 19:11:23.945 75   70.00
      10 70.00
      15 70.00
      20 70.00
      30 70.00
      75 70.00
16/05/2024 19:11:18.481 75   70.00
      50 70.00
      5 70.00
      75 70.00
      20 70.00
16/05/2024 19:11:01.476 176   69.90
      101 69.90
      75 69.90
      176 69.90
16/05/2024 19:05:45.680 143   69.90
      143 69.90
      143 69.90
16/05/2024 18:59:42.892 76   69.80
      76 69.80
      76 69.80
16/05/2024 18:59:29.767 30   69.55
      30 69.55
      30 69.55
16/05/2024 18:58:34.662 300   69.80
      300 69.80
      300 69.80
16/05/2024 18:58:20.581 1 075   69.90
      150 69.90
      756 69.90
      69 69.90
      100 69.90
      1 075 69.90
16/05/2024 18:58:11.423 1 400   69.85
      1 000 69.85
      200 69.85
      200 69.85
      300 69.85
      40 69.85
      360 69.85
      700 69.85
16/05/2024 18:53:33.484 1 075   69.80
      640 69.80
      75 69.80
      30 69.80
      200 69.80
      1 075 69.80
      100 69.80
      30 69.80
16/05/2024 18:50:32.538 1 000   69.70
      1 000 69.70
      1 000 69.70
16/05/2024 18:48:40.401 1 000   69.60
      1 000 69.60
      1 000 69.60
16/05/2024 18:47:34.284 75   69.70
      75 69.70
      75 69.70
16/05/2024 18:47:26.215 150   69.65
      150 69.65
      150 69.65
16/05/2024 18:46:56.175 75   69.60
      75 69.60
      75 69.60
16/05/2024 18:46:49.140 299   69.60
      199 69.60
      100 69.60
      299 69.60
16/05/2024 18:46:42.599 75   69.60
      75 69.60
      75 69.60
16/05/2024 18:46:22.778 75   69.60
      75 69.60
      75 69.60
16/05/2024 18:46:02.031 170   69.55
      170 69.55
      170 69.55
16/05/2024 18:45:59.140 75   69.50
      75 69.50
      75 69.50
16/05/2024 18:45:34.015 75   69.50
      75 69.50
      75 69.50
16/05/2024 18:44:50.537 75   69.50
      75 69.50
      75 69.50
16/05/2024 18:44:28.962 75   69.50
      75 69.50
      75 69.50
16/05/2024 18:44:20.245 295   69.50
      80 69.50
      2 69.50
      293 69.50
      15 69.50
      200 69.50
16/05/2024 18:42:41.351 75   69.45
      75 69.45
      75 69.45
16/05/2024 18:41:53.372 75   69.45
      75 69.45
      75 69.45
16/05/2024 18:40:19.484 200   69.45
      125 69.45
      75 69.45
      200 69.45
16/05/2024 18:39:35.958 75   69.45
      75 69.45
      75 69.45
16/05/2024 18:37:29.803 75   69.45
      75 69.45
      75 69.45
16/05/2024 18:35:34.859 75   69.45
      75 69.45
      75 69.45
16/05/2024 18:23:13.337 3   69.15
      3 69.15
      3 69.15
16/05/2024 18:22:41.727 75   69.40
      75 69.40
      75 69.40
16/05/2024 18:21:24.190 75   69.35
      75 69.35
      75 69.35
16/05/2024 18:20:21.822 75   69.35
      75 69.35
      75 69.35
16/05/2024 18:18:47.781 20   69.10
      20 69.10
      20 69.10
16/05/2024 18:17:10.663 21   69.10
      21 69.10
      21 69.10
16/05/2024 18:15:48.454 75   69.10
      75 69.10
      75 69.10
16/05/2024 18:12:31.180 75   69.45
      15 69.45
      75 69.45
      60 69.45
16/05/2024 18:09:58.135 34   69.25
      34 69.25
      9 69.25
      25 69.25
16/05/2024 18:08:07.029 90   69.40
      90 69.40
      90 69.40
16/05/2024 18:06:49.122 75   69.35
      75 69.35
      75 69.35
16/05/2024 18:02:27.347 69   69.35
      69 69.35
      69 69.35
16/05/2024 17:59:21.654 52   69.30
      52 69.30
      52 69.30
16/05/2024 17:50:45.504 120   69.20
      120 69.20
      120 69.20
16/05/2024 17:50:40.847 60   69.25
      60 69.25
      60 69.25
16/05/2024 17:50:38.647 75   69.25
      75 69.25
      75 69.25
16/05/2024 17:48:21.876 75   69.25
      75 69.25
      75 69.25
16/05/2024 17:47:37.598 20   69.25
      20 69.25
      20 69.25
16/05/2024 17:46:51.864 62   69.25
      62 69.25
      62 69.25
16/05/2024 17:41:28.602 75   69.25
      75 69.25
      75 69.25
16/05/2024 17:36:25.562 75   69.25
      75 69.25
      75 69.25
16/05/2024 17:36:11.431 75   69.30
      75 69.30
      75 69.30
16/05/2024 17:35:51.064 450   69.25
      225 69.25
      225 69.25
      450 69.25
16/05/2024 17:32:30.029 225   69.25
      225 69.25
      150 69.25
      75 69.25
16/05/2024 17:29:58.454 176   69.05
      176 69.05
      176 69.05
16/05/2024 17:26:54.009 225   69.35
      225 69.35
      225 69.35
16/05/2024 17:25:19.492 75   69.35
      75 69.35
      75 69.35
16/05/2024 17:23:37.784 75   69.35
      75 69.35
      75 69.35
16/05/2024 17:20:37.810 200   69.40
      200 69.40
      200 69.40
16/05/2024 17:16:53.357 25   69.30
      25 69.30
      25 69.30
16/05/2024 17:13:05.303 39   69.45
      39 69.45
      39 69.45
16/05/2024 17:13:00.739 200   69.40
      200 69.40
      200 69.40
16/05/2024 17:03:36.185 60   69.20
      60 69.20
      60 69.20
16/05/2024 16:55:02.225 4   69.40
      4 69.40
      4 69.40
16/05/2024 16:51:30.131 200   69.40
      200 69.40
      200 69.40
16/05/2024 16:46:38.796 100   69.25
      100 69.25
      100 69.25
16/05/2024 16:45:50.050 60   69.25
      60 69.25
      60 69.25
16/05/2024 16:40:09.845 25   69.00
      25 69.00
      25 69.00
16/05/2024 16:40:03.872 2 800   69.00
      2 800 69.00
      2 800 69.00
16/05/2024 16:39:42.641 200   69.15
      200 69.15
      200 69.15
16/05/2024 16:36:34.638 100   69.15
      100 69.15
      100 69.15
16/05/2024 16:29:10.238 40   69.10
      40 69.10
      40 69.10
16/05/2024 16:26:37.211 120   69.15
      120 69.15
      120 69.15
16/05/2024 16:24:42.205 8   69.20
      8 69.20
      8 69.20
16/05/2024 16:24:15.042 120   69.20
      120 69.20
      120 69.20
16/05/2024 16:23:45.623 120   69.15
      120 69.15
      120 69.15
16/05/2024 16:21:52.654 60   69.15
      60 69.15
      60 69.15
16/05/2024 16:20:45.453 120   69.15
      120 69.15
      120 69.15
16/05/2024 16:17:34.031 120   69.15
      120 69.15
      120 69.15
16/05/2024 16:15:49.082 15   68.95
      15 68.95
      15 68.95
16/05/2024 16:12:22.911 10   69.35
      10 69.35
      10 69.35
16/05/2024 16:05:58.560 48   69.15
      48 69.15
      48 69.15
16/05/2024 16:04:12.089 6   69.15
      6 69.15
      6 69.15
16/05/2024 16:04:05.287 225   69.15
      225 69.15
      225 69.15
16/05/2024 16:03:11.885 508   69.15
      508 69.15
      508 69.15
16/05/2024 16:02:58.334 225   69.20
      225 69.20
      225 69.20
16/05/2024 16:02:01.904 1 000   69.30
      1 000 69.30
      1 000 69.30
16/05/2024 16:01:36.836 75   69.15
      75 69.15
      75 69.15
16/05/2024 16:01:36.735 75   69.15
      75 69.15
      75 69.15
16/05/2024 16:00:22.506 75   69.15
      75 69.15
      75 69.15
16/05/2024 15:54:04.923 75   68.90
      75 68.90
      75 68.90
16/05/2024 15:40:41.469 1   69.10
      1 69.10
      1 69.10
16/05/2024 15:36:09.784 199   68.95
      199 68.95
      199 68.95
16/05/2024 15:32:58.641 225   69.25
      225 69.25
      175 69.25
      50 69.25
16/05/2024 15:32:42.905 18   69.15
      18 69.15
      18 69.15
16/05/2024 15:30:25.008 820   69.00
      820 69.00
      780 69.00
      40 69.00
16/05/2024 15:29:58.636 75   68.85
      75 68.85
      75 68.85
16/05/2024 15:24:47.360 30   68.75
      30 68.75
      30 68.75
16/05/2024 15:24:22.070 20   68.95
      20 68.95
      20 68.95
16/05/2024 15:21:19.899 100   68.75
      100 68.75
      100 68.75
16/05/2024 15:20:15.344 80   68.80
      80 68.80
      80 68.80
16/05/2024 15:18:41.712 125   68.95
      125 68.95
      125 68.95
16/05/2024 15:15:41.474 175   68.95
      175 68.95
      175 68.95
16/05/2024 15:13:18.661 21   68.80
      21 68.80
      21 68.80
16/05/2024 15:12:41.353 175   68.80
      175 68.80
      175 68.80
16/05/2024 15:11:23.806 850   68.65
      850 68.65
      850 68.65
16/05/2024 15:11:09.274 150   68.75
      150 68.75
      150 68.75
16/05/2024 15:10:29.667 30   68.75
      30 68.75
      30 68.75
16/05/2024 15:09:41.085 150   68.85
      150 68.85
      150 68.85
16/05/2024 15:09:00.896 650   68.65
      650 68.65
      650 68.65
16/05/2024 15:08:49.799 175   68.75
      175 68.75
      175 68.75
16/05/2024 15:08:49.649 175   68.75
      175 68.75
      175 68.75
16/05/2024 14:59:24.020 25   68.55
      25 68.55
      25 68.55
16/05/2024 14:59:23.898 175   68.55
      175 68.55
      175 68.55
16/05/2024 14:50:37.940 200   68.50
      200 68.50
      200 68.50
16/05/2024 14:49:58.606 100   68.50
      100 68.50
      100 68.50
16/05/2024 14:39:37.622 13   68.55
      13 68.55
      13 68.55
16/05/2024 14:38:31.662 175   68.50
      175 68.50
      175 68.50
16/05/2024 14:38:13.177 225   68.50
      225 68.50
      225 68.50
16/05/2024 14:13:32.113 75   69.05
      75 69.05
      75 69.05
16/05/2024 14:11:17.925 1   68.95
      1 68.95
      1 68.95
16/05/2024 14:09:46.565 150   68.95
      150 68.95
      150 68.95
16/05/2024 14:08:28.146 200   69.00
      200 69.00
      200 69.00
16/05/2024 14:07:50.329 200   69.00
      200 69.00
      200 69.00
16/05/2024 14:07:45.707 225   69.00
      225 69.00
      225 69.00
16/05/2024 14:02:20.401 5   69.00
      5 69.00
      5 69.00
16/05/2024 13:59:38.535 1   69.05
      1 69.05
      1 69.05
16/05/2024 13:54:15.775 30   69.25
      30 69.25
      30 69.25
16/05/2024 13:51:42.756 25   69.25
      25 69.25
      25 69.25
16/05/2024 13:49:31.486 50   69.25
      50 69.25
      50 69.25
16/05/2024 13:49:31.308 225   69.25
      225 69.25
      225 69.25
16/05/2024 13:49:11.640 225   69.25
      225 69.25
      225 69.25
16/05/2024 13:43:46.505 199   69.55
      199 69.55
      199 69.55
16/05/2024 13:40:45.896 125   69.60
      63 69.60
      125 69.60
      62 69.60
16/05/2024 13:37:33.782 200   69.55
      200 69.55
      200 69.55
16/05/2024 13:37:30.782 200   69.55
      200 69.55
      200 69.55
16/05/2024 13:37:21.590 225   69.55
      225 69.55
      33 69.55
      100 69.55
      92 69.55
16/05/2024 13:34:39.875 25   69.50
      25 69.50
      25 69.50
16/05/2024 13:34:15.104 225   69.55
      225 69.55
      225 69.55
16/05/2024 13:33:47.099 50   69.45
      50 69.45
      50 69.45
16/05/2024 13:33:42.800 50   69.45
      50 69.45
      50 69.45
16/05/2024 13:33:17.982 122   69.45
      122 69.45
      122 69.45
16/05/2024 13:33:06.291 225   69.45
      225 69.45
      225 69.45
16/05/2024 13:33:03.459 30   69.45
      30 69.45
      30 69.45
16/05/2024 13:29:58.657 225   69.50
      225 69.50
      225 69.50
16/05/2024 13:29:43.981 90   69.45
      90 69.45
      90 69.45
16/05/2024 13:28:26.022 655   69.40
      655 69.40
      655 69.40
16/05/2024 13:28:15.031 225   69.45
      225 69.45
      225 69.45
16/05/2024 13:27:29.616 20   69.45
      20 69.45
      20 69.45
16/05/2024 13:27:08.991 18   69.45
      18 69.45
      18 69.45
16/05/2024 13:22:53.887 50   69.45
      50 69.45
      50 69.45
16/05/2024 13:21:44.901 200   69.55
      200 69.55
      200 69.55
16/05/2024 13:21:40.424 200   69.55
      200 69.55
      200 69.55
16/05/2024 13:21:06.739 200   69.55
      200 69.55
      200 69.55
16/05/2024 13:19:19.396 150   69.45
      150 69.45
      150 69.45
16/05/2024 13:18:22.337 125   69.55
      125 69.55
      125 69.55
16/05/2024 13:15:39.310 110   69.55
      110 69.55
      110 69.55
16/05/2024 13:11:36.617 200   69.55
      200 69.55
      200 69.55
16/05/2024 13:10:35.889 60   69.55
      60 69.55
      60 69.55
16/05/2024 13:08:29.754 100   69.60
      100 69.60
      100 69.60
16/05/2024 13:05:29.723 90   69.60
      90 69.60
      90 69.60
16/05/2024 13:04:41.124 150   69.55
      150 69.55
      150 69.55
16/05/2024 12:57:38.769 80   69.60
      80 69.60
      80 69.60
16/05/2024 12:57:15.283 75   69.60
      75 69.60
      75 69.60
16/05/2024 12:56:10.301 200   69.65
      200 69.65
      200 69.65
16/05/2024 12:54:22.663 46   69.55
      46 69.55
      46 69.55
16/05/2024 12:48:48.023 50   69.45
      50 69.45
      50 69.45

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)