Mercedes-Benz Group AG

2750

2124

68.20

       

Date Time Volume Order Volume Price
10/05/2024 21:57:32.039 80   68.20
      80 68.20
      80 68.20
10/05/2024 21:57:16.083 600   68.10
      600 68.10
      600 68.10
10/05/2024 21:57:11.028 500   68.09
      500 68.09
      500 68.09
10/05/2024 21:56:41.022 500   68.09
      500 68.09
      500 68.09
10/05/2024 21:56:28.309 5   68.20
      5 68.20
      5 68.20
10/05/2024 21:55:52.699 1 000   68.07
      500 68.07
      500 68.07
      1 000 68.07
10/05/2024 21:55:46.344 1   68.06
      1 68.06
      1 68.06
10/05/2024 21:55:45.210 25   68.06
      25 68.06
      25 68.06
10/05/2024 21:55:41.128 500   68.06
      500 68.06
      500 68.06
10/05/2024 21:55:34.484 500   68.07
      500 68.07
      500 68.07
10/05/2024 21:55:25.901 415   68.07
      415 68.07
      415 68.07
10/05/2024 21:55:13.630 1 085   68.07
      500 68.07
      35 68.07
      50 68.07
      1 085 68.07
      500 68.07
10/05/2024 21:54:11.568 60   68.21
      60 68.21
      60 68.21
10/05/2024 21:53:59.569 50   68.21
      50 68.21
      50 68.21
10/05/2024 21:53:09.015 100   68.06
      100 68.06
      5 68.06
      35 68.06
      60 68.06
10/05/2024 21:52:13.781 50   68.21
      50 68.21
      50 68.21
10/05/2024 21:51:25.504 1 000   68.23
      1 000 68.23
      50 68.23
      915 68.23
      35 68.23
10/05/2024 21:51:17.799 160   68.19
      160 68.19
      60 68.19
      50 68.19
      50 68.19
10/05/2024 21:49:05.283 10   68.18
      10 68.18
      10 68.18
10/05/2024 21:47:04.449 8   68.11
      8 68.11
      8 68.11
10/05/2024 21:46:39.542 43   68.18
      43 68.18
      43 68.18
10/05/2024 21:45:25.394 45   68.18
      45 68.18
      45 68.18
10/05/2024 21:43:42.005 122   68.11
      34 68.11
      68 68.11
      122 68.11
      20 68.11
10/05/2024 21:43:06.078 378   68.12
      233 68.12
      378 68.12
      50 68.12
      60 68.12
      35 68.12
10/05/2024 21:38:40.987 100   68.14
      50 68.14
      50 68.14
      100 68.14
10/05/2024 21:37:56.793 148   68.22
      113 68.22
      148 68.22
      35 68.22
10/05/2024 21:36:16.820 9   68.22
      9 68.22
      9 68.22
10/05/2024 21:36:02.079 10   68.22
      10 68.22
      10 68.22
10/05/2024 21:35:39.183 15   68.22
      15 68.22
      15 68.22
10/05/2024 21:35:11.078 300   68.22
      35 68.22
      300 68.22
      265 68.22
10/05/2024 21:35:01.706 9   68.22
      9 68.22
      9 68.22
10/05/2024 21:33:57.336 10   68.22
      10 68.22
      10 68.22
10/05/2024 21:31:31.530 1   68.14
      1 68.14
      1 68.14
10/05/2024 21:27:34.799 140   68.22
      140 68.22
      140 68.22
10/05/2024 21:26:32.071 64   68.13
      29 68.13
      64 68.13
      35 68.13
10/05/2024 21:25:25.683 10   68.22
      10 68.22
      10 68.22
10/05/2024 21:21:47.146 2   68.12
      2 68.12
      2 68.12
10/05/2024 21:19:21.899 75   68.22
      75 68.22
      25 68.22
      50 68.22
10/05/2024 21:05:43.422 30   68.12
      30 68.12
      30 68.12
10/05/2024 21:05:30.022 15   68.22
      15 68.22
      15 68.22
10/05/2024 21:00:51.408 500   68.20
      500 68.20
      500 68.20
10/05/2024 21:00:48.787 35   68.19
      35 68.19
      35 68.19
10/05/2024 21:00:22.490 12   68.19
      12 68.19
      12 68.19
10/05/2024 20:57:55.846 1   68.18
      1 68.18
      1 68.18
10/05/2024 20:53:39.700 30   68.18
      30 68.18
      30 68.18
10/05/2024 20:52:44.738 150   68.18
      150 68.18
      150 68.18
10/05/2024 20:51:22.664 5   68.18
      5 68.18
      5 68.18
10/05/2024 20:51:18.641 100   68.18
      100 68.18
      100 68.18
10/05/2024 20:49:45.938 4   68.18
      4 68.18
      4 68.18
10/05/2024 20:47:00.269 3   68.18
      3 68.18
      3 68.18
10/05/2024 20:45:22.703 38   68.11
      38 68.11
      38 68.11
10/05/2024 20:44:43.510 10   68.18
      10 68.18
      10 68.18
10/05/2024 20:42:20.176 15   68.18
      15 68.18
      15 68.18
10/05/2024 20:41:04.710 30   68.11
      10 68.11
      8 68.11
      30 68.11
      12 68.11
10/05/2024 20:39:38.940 500   68.17
      500 68.17
      480 68.17
      20 68.17
10/05/2024 20:39:27.526 500   68.16
      500 68.16
      500 68.16
10/05/2024 20:39:15.560 20   68.16
      20 68.16
      20 68.16
10/05/2024 20:39:02.645 500   68.16
      500 68.16
      25 68.16
      450 68.16
      25 68.16
10/05/2024 20:35:25.585 10   68.18
      10 68.18
      10 68.18
10/05/2024 20:35:12.438 2   68.18
      2 68.18
      2 68.18
10/05/2024 20:34:21.251 15   68.18
      15 68.18
      15 68.18
10/05/2024 20:32:53.575 3   68.11
      3 68.11
      3 68.11
10/05/2024 20:32:41.625 6   68.18
      6 68.18
      6 68.18
10/05/2024 20:32:36.595 100   68.18
      50 68.18
      25 68.18
      25 68.18
      100 68.18
10/05/2024 20:30:35.194 6   68.18
      6 68.18
      6 68.18
10/05/2024 20:28:26.649 30   68.18
      30 68.18
      5 68.18
      25 68.18
10/05/2024 20:27:32.137 30   68.18
      30 68.18
      25 68.18
      5 68.18
10/05/2024 20:25:30.749 5   68.18
      5 68.18
      5 68.18
10/05/2024 20:24:59.824 20   68.11
      20 68.11
      20 68.11
10/05/2024 20:22:15.928 30   68.18
      30 68.18
      30 68.18
10/05/2024 20:21:47.658 30   68.18
      30 68.18
      30 68.18
10/05/2024 20:21:40.570 90   68.18
      25 68.18
      90 68.18
      65 68.18
10/05/2024 20:21:36.328 100   68.17
      100 68.17
      50 68.17
      50 68.17
10/05/2024 20:20:03.980 15   68.18
      15 68.18
      15 68.18
10/05/2024 20:14:46.820 7   68.19
      7 68.19
      7 68.19
10/05/2024 20:13:17.246 10   68.19
      10 68.19
      10 68.19
10/05/2024 20:10:48.085 5   68.19
      5 68.19
      5 68.19
10/05/2024 20:09:05.615 100   68.01
      100 68.01
      100 68.01
10/05/2024 20:08:14.026 3   68.01
      3 68.01
      3 68.01
10/05/2024 20:08:00.068 2   68.19
      2 68.19
      2 68.19
10/05/2024 20:07:15.843 50   68.12
      50 68.12
      50 68.12
10/05/2024 20:07:06.038 80   68.10
      80 68.10
      10 68.10
      70 68.10
10/05/2024 20:06:06.935 90   68.12
      50 68.12
      40 68.12
      90 68.12
10/05/2024 20:04:04.600 1   68.13
      1 68.13
      1 68.13
10/05/2024 20:04:04.308 20   68.13
      20 68.13
      20 68.13
10/05/2024 20:02:30.285 6   68.15
      6 68.15
      6 68.15
10/05/2024 20:02:28.784 2   68.15
      2 68.15
      2 68.15
10/05/2024 20:02:26.564 1   68.15
      1 68.15
      1 68.15
10/05/2024 20:01:39.605 16   68.01
      16 68.01
      16 68.01
10/05/2024 20:01:39.364 57   68.01
      57 68.01
      50 68.01
      7 68.01
10/05/2024 19:57:01.330 30   68.19
      30 68.19
      30 68.19
10/05/2024 19:56:45.119 80   68.19
      30 68.19
      50 68.19
      80 68.19
10/05/2024 19:56:27.378 1   68.15
      1 68.15
      1 68.15
10/05/2024 19:55:46.613 1 500   68.00
      10 68.00
      100 68.00
      50 68.00
      20 68.00
      1 500 68.00
      50 68.00
      80 68.00
      791 68.00
      16 68.00
      3 68.00
      255 68.00
      75 68.00
      50 68.00
10/05/2024 19:54:58.102 30   68.19
      30 68.19
      30 68.19
10/05/2024 19:52:16.988 15   68.19
      15 68.19
      15 68.19
10/05/2024 19:50:47.426 2   68.19
      2 68.19
      2 68.19
10/05/2024 19:50:24.461 34   68.19
      34 68.19
      34 68.19
10/05/2024 19:50:15.138 6   68.19
      6 68.19
      6 68.19
10/05/2024 19:49:44.326 55   68.19
      50 68.19
      5 68.19
      55 68.19
10/05/2024 19:45:53.074 40   68.04
      40 68.04
      40 68.04
10/05/2024 19:45:24.615 8   68.19
      8 68.19
      8 68.19
10/05/2024 19:44:14.734 50   68.12
      50 68.12
      50 68.12
10/05/2024 19:43:27.238 30   68.21
      30 68.21
      30 68.21
10/05/2024 19:42:36.424 85   68.04
      50 68.04
      85 68.04
      35 68.04
10/05/2024 19:41:56.244 1   68.21
      1 68.21
      1 68.21
10/05/2024 19:41:41.505 135   68.18
      50 68.18
      50 68.18
      135 68.18
      35 68.18
10/05/2024 19:41:08.479 23   68.02
      23 68.02
      23 68.02
10/05/2024 19:40:31.957 30   68.21
      30 68.21
      30 68.21
10/05/2024 19:40:28.531 65   68.04
      15 68.04
      50 68.04
      65 68.04
10/05/2024 19:39:33.989 2   68.21
      2 68.21
      2 68.21
10/05/2024 19:35:34.553 30   68.01
      30 68.01
      30 68.01
10/05/2024 19:34:34.893 4   68.21
      4 68.21
      4 68.21
10/05/2024 19:33:53.613 1   68.21
      1 68.21
      1 68.21
10/05/2024 19:33:45.026 1   68.01
      1 68.01
      1 68.01
10/05/2024 19:32:39.269 9   68.01
      9 68.01
      9 68.01
10/05/2024 19:31:32.222 6   68.21
      6 68.21
      6 68.21
10/05/2024 19:31:20.595 2   68.21
      2 68.21
      2 68.21
10/05/2024 19:31:04.629 25   68.21
      25 68.21
      25 68.21
10/05/2024 19:29:22.443 10   68.21
      10 68.21
      10 68.21
10/05/2024 19:29:21.121 5   68.21
      5 68.21
      5 68.21
10/05/2024 19:28:48.171 200   68.11
      50 68.11
      70 68.11
      80 68.11
      200 68.11
10/05/2024 19:28:37.001 10   68.11
      10 68.11
      10 68.11
10/05/2024 19:27:48.957 5   68.11
      5 68.11
      5 68.11
10/05/2024 19:22:17.182 350   68.01
      350 68.01
      50 68.01
      300 68.01
10/05/2024 19:18:12.101 25   68.01
      25 68.01
      25 68.01
10/05/2024 19:16:33.378 100   68.01
      30 68.01
      35 68.01
      100 68.01
      35 68.01
10/05/2024 19:15:17.928 20   68.01
      20 68.01
      20 68.01
10/05/2024 19:13:56.280 20   68.17
      20 68.17
      20 68.17
10/05/2024 19:11:34.471 4   68.17
      4 68.17
      4 68.17
10/05/2024 19:09:48.471 10   68.17
      10 68.17
      10 68.17
10/05/2024 19:06:37.322 80   68.02
      50 68.02
      30 68.02
      80 68.02
10/05/2024 19:06:28.931 25   68.21
      25 68.21
      25 68.21
10/05/2024 19:03:36.417 11   68.22
      11 68.22
      11 68.22
10/05/2024 19:00:32.416 3   68.22
      3 68.22
      3 68.22
10/05/2024 18:59:11.008 100   68.07
      100 68.07
      80 68.07
      20 68.07
10/05/2024 18:58:22.087 2   68.22
      2 68.22
      2 68.22
10/05/2024 18:57:53.962 50   68.21
      50 68.21
      50 68.21
10/05/2024 18:57:47.318 30   68.21
      30 68.21
      30 68.21
10/05/2024 18:56:56.662 55   68.07
      55 68.07
      55 68.07
10/05/2024 18:56:33.365 60   68.15
      60 68.15
      60 68.15
10/05/2024 18:54:31.353 30   68.22
      30 68.22
      30 68.22
10/05/2024 18:53:43.971 4   68.22
      4 68.22
      4 68.22
10/05/2024 18:53:02.821 30   68.22
      30 68.22
      30 68.22
10/05/2024 18:52:35.342 15   68.22
      15 68.22
      15 68.22
10/05/2024 18:52:25.442 14   68.11
      14 68.11
      14 68.11
10/05/2024 18:51:54.227 85   68.22
      85 68.22
      85 68.22
10/05/2024 18:51:01.066 29   68.22
      29 68.22
      29 68.22
10/05/2024 18:49:50.788 9   68.22
      9 68.22
      9 68.22
10/05/2024 18:49:15.905 20   68.22
      20 68.22
      20 68.22
10/05/2024 18:48:59.778 12   68.11
      12 68.11
      12 68.11
10/05/2024 18:47:57.367 1   68.22
      1 68.22
      1 68.22
10/05/2024 18:46:08.072 4   68.22
      4 68.22
      4 68.22
10/05/2024 18:45:32.637 30   68.22
      30 68.22
      30 68.22
10/05/2024 18:45:20.741 2   68.22
      2 68.22
      2 68.22
10/05/2024 18:45:19.940 31   68.22
      31 68.22
      31 68.22
10/05/2024 18:43:45.467 20   68.09
      20 68.09
      20 68.09
10/05/2024 18:43:36.848 5   68.22
      5 68.22
      5 68.22
10/05/2024 18:42:50.136 70   68.22
      70 68.22
      70 68.22
10/05/2024 18:41:44.107 100   68.22
      100 68.22
      100 68.22
10/05/2024 18:40:21.897 90   68.22
      90 68.22
      90 68.22
10/05/2024 18:40:00.686 100   68.21
      50 68.21
      100 68.21
      50 68.21
10/05/2024 18:38:48.372 650   68.18
      650 68.18
      650 68.18
10/05/2024 18:38:43.550 200   68.17
      200 68.17
      200 68.17
10/05/2024 18:37:43.918 550   68.17
      500 68.17
      50 68.17
      550 68.17
10/05/2024 18:37:43.871 250   68.11
      100 68.11
      150 68.11
      250 68.11
10/05/2024 18:36:45.354 90   68.11
      90 68.11
      89 68.11
      1 68.11
10/05/2024 18:36:16.484 27   68.02
      27 68.02
      27 68.02
10/05/2024 18:34:30.280 15   68.17
      15 68.17
      15 68.17
10/05/2024 18:32:56.932 1 150   68.04
      1 150 68.04
      650 68.04
      500 68.04
10/05/2024 18:32:02.466 500   68.04
      500 68.04
      500 68.04
10/05/2024 18:31:52.463 500   68.04
      500 68.04
      500 68.04
10/05/2024 18:31:52.036 50   68.04
      50 68.04
      50 68.04
10/05/2024 18:31:51.934 250   68.05
      250 68.05
      100 68.05
      150 68.05
10/05/2024 18:31:28.647 550   68.13
      50 68.13
      550 68.13
      500 68.13
10/05/2024 18:31:20.191 500   68.12
      500 68.12
      500 68.12
10/05/2024 18:31:13.218 150   68.12
      150 68.12
      50 68.12
      100 68.12
10/05/2024 18:30:50.176 150   68.13
      150 68.13
      150 68.13
10/05/2024 18:30:40.176 150   68.13
      50 68.13
      150 68.13
      100 68.13
10/05/2024 18:30:30.176 150   68.13
      150 68.13
      100 68.13
      50 68.13
10/05/2024 18:30:19.859 100   68.10
      50 68.10
      50 68.10
      65 68.10
      35 68.10
10/05/2024 18:29:23.961 100   68.04
      100 68.04
      100 68.04
10/05/2024 18:28:36.292 15   68.18
      15 68.18
      15 68.18
10/05/2024 18:28:27.334 73   68.18
      73 68.18
      50 68.18
      23 68.18
10/05/2024 18:28:23.490 30   68.18
      30 68.18
      30 68.18
10/05/2024 18:26:15.532 30   68.18
      30 68.18
      30 68.18
10/05/2024 18:25:59.779 30   68.18
      30 68.18
      30 68.18
10/05/2024 18:25:03.270 100   68.14
      100 68.14
      100 68.14
10/05/2024 18:24:19.973 30   68.18
      30 68.18
      30 68.18
10/05/2024 18:23:23.696 3   68.01
      3 68.01
      3 68.01
10/05/2024 18:23:13.532 1   68.18
      1 68.18
      1 68.18
10/05/2024 18:23:03.677 20   68.18
      20 68.18
      20 68.18
10/05/2024 18:22:26.872 40   68.18
      40 68.18
      40 68.18
10/05/2024 18:22:17.333 129   68.01
      9 68.01
      100 68.01
      129 68.01
      20 68.01
10/05/2024 18:21:38.559 50   68.15
      50 68.15
      50 68.15
10/05/2024 18:20:50.543 12   68.01
      12 68.01
      12 68.01
10/05/2024 18:20:34.250 5   68.18
      5 68.18
      5 68.18
10/05/2024 18:20:17.074 110   68.01
      50 68.01
      50 68.01
      110 68.01
      10 68.01
10/05/2024 18:17:05.016 75   68.00
      15 68.00
      75 68.00
      15 68.00
      10 68.00
      5 68.00
      30 68.00
10/05/2024 18:17:04.916 900   68.00
      597 68.00
      100 68.00
      150 68.00
      900 68.00
      29 68.00
      24 68.00
10/05/2024 18:16:50.619 50   68.18
      50 68.18
      50 68.18
10/05/2024 18:15:06.739 15   68.18
      15 68.18
      15 68.18
10/05/2024 18:14:09.955 101   68.10
      5 68.10
      101 68.10
      5 68.10
      91 68.10
10/05/2024 18:13:00.612 500   68.10
      500 68.10
      500 68.10
10/05/2024 18:12:35.407 100   68.16
      50 68.16
      50 68.16
      100 68.16
10/05/2024 18:12:01.937 1   68.10
      1 68.10
      1 68.10
10/05/2024 18:11:35.699 150   68.10
      150 68.10
      150 68.10
10/05/2024 18:11:32.369 105   68.10
      105 68.10
      105 68.10
10/05/2024 18:11:00.093 5   68.18
      5 68.18
      5 68.18
10/05/2024 18:10:34.003 5   68.18
      5 68.18
      5 68.18
10/05/2024 18:07:07.383 150   68.10
      150 68.10
      150 68.10
10/05/2024 18:03:36.209 11   68.18
      11 68.18
      11 68.18
10/05/2024 18:03:32.606 2   68.18
      2 68.18
      2 68.18
10/05/2024 18:00:07.438 28   68.10
      28 68.10
      28 68.10
10/05/2024 17:59:24.325 5   68.18
      5 68.18
      5 68.18
10/05/2024 17:58:39.198 40   68.18
      40 68.18
      40 68.18
10/05/2024 17:56:12.122 65   68.10
      65 68.10
      65 68.10
10/05/2024 17:55:03.064 19   68.18
      19 68.18
      19 68.18
10/05/2024 17:54:35.460 2   68.18
      2 68.18
      2 68.18
10/05/2024 17:52:54.747 13   68.18
      13 68.18
      13 68.18
10/05/2024 17:51:34.934 1   68.18
      1 68.18
      1 68.18
10/05/2024 17:51:31.778 10   68.10
      10 68.10
      10 68.10
10/05/2024 17:51:03.646 25   68.10
      25 68.10
      25 68.10
10/05/2024 17:50:57.248 3   68.05
      3 68.05
      3 68.05
10/05/2024 17:50:22.216 7   68.18
      7 68.18
      7 68.18
10/05/2024 17:46:48.011 10   68.22
      10 68.22
      10 68.22
10/05/2024 17:45:30.620 75   68.16
      75 68.16
      75 68.16
10/05/2024 17:45:23.529 3   68.06
      3 68.06
      3 68.06
10/05/2024 17:45:16.373 3   68.19
      3 68.19
      3 68.19
10/05/2024 17:44:16.014 70   68.19
      20 68.19
      70 68.19
      50 68.19
10/05/2024 17:41:07.751 100   68.17
      100 68.17
      25 68.17
      75 68.17
10/05/2024 17:41:02.654 2   68.23
      2 68.23
      2 68.23
10/05/2024 17:40:36.363 1   68.23
      1 68.23
      1 68.23
10/05/2024 17:40:07.747 26   68.23
      26 68.23
      26 68.23
10/05/2024 17:39:50.748 21   68.17
      21 68.17
      21 68.17
10/05/2024 17:39:10.985 400   68.23
      400 68.23
      50 68.23
      50 68.23
      300 68.23
10/05/2024 17:37:27.385 319   68.20
      22 68.20
      100 68.20
      319 68.20
      197 68.20
10/05/2024 17:37:12.119 50   68.23
      50 68.23
      50 68.23
10/05/2024 17:36:30.381 1   68.23
      1 68.23
      1 68.23
10/05/2024 17:36:30.350 1   68.23
      1 68.23
      1 68.23
10/05/2024 17:36:07.633 50   68.23
      50 68.23
      50 68.23
10/05/2024 17:35:33.816 250   68.21
      75 68.21
      175 68.21
      250 68.21
10/05/2024 17:35:21.991 189   68.24
      2 68.24
      20 68.24
      90 68.24
      189 68.24
      17 68.24
      10 68.24
      50 68.24
10/05/2024 17:29:56.931 2 225   68.28
      2 225 68.28
      2 225 68.28
10/05/2024 17:29:35.855 300   68.27
      300 68.27
      300 68.27
10/05/2024 17:29:31.715 125   68.25
      125 68.25
      125 68.25
10/05/2024 17:29:20.465 800   68.26
      800 68.26
      800 68.26
10/05/2024 17:29:20.103 7   68.27
      7 68.27
      7 68.27
10/05/2024 17:29:11.542 800   68.26
      800 68.26
      800 68.26
10/05/2024 17:27:33.304 10   68.32
      10 68.32
      10 68.32
10/05/2024 17:26:20.460 50   68.33
      50 68.33
      50 68.33
10/05/2024 17:25:51.372 800   68.34
      800 68.34
      800 68.34
10/05/2024 17:25:41.460 40   68.32
      40 68.32
      40 68.32
10/05/2024 17:25:37.963 15   68.33
      15 68.33
      15 68.33
10/05/2024 17:25:07.574 30   68.30
      30 68.30
      30 68.30
10/05/2024 17:24:55.615 31   68.30
      31 68.30
      31 68.30
10/05/2024 17:24:42.312 2   68.29
      2 68.29
      2 68.29
10/05/2024 17:24:31.330 200   68.28
      200 68.28
      200 68.28
10/05/2024 17:24:29.673 200   68.29
      200 68.29
      200 68.29
10/05/2024 17:23:39.080 300   68.28
      300 68.28
      300 68.28
10/05/2024 17:23:30.205 76   68.27
      76 68.27
      76 68.27
10/05/2024 17:23:10.064 13   68.28
      13 68.28
      13 68.28
10/05/2024 17:21:47.122 75   68.27
      75 68.27
      75 68.27
10/05/2024 17:20:51.334 45   68.27
      45 68.27
      45 68.27
10/05/2024 17:19:50.964 95   68.29
      95 68.29
      95 68.29
10/05/2024 17:19:40.753 45   68.29
      45 68.29
      45 68.29
10/05/2024 17:18:59.655 100   68.30
      100 68.30
      100 68.30
10/05/2024 17:18:02.283 4 340   68.30
      36 68.30
      3 229 68.30
      4 340 68.30
      1 000 68.30
      75 68.30
10/05/2024 17:17:47.650 800   68.30
      800 68.30
      800 68.30
10/05/2024 17:17:28.450 800   68.30
      800 68.30
      800 68.30
10/05/2024 17:17:23.733 800   68.30
      800 68.30
      800 68.30
10/05/2024 17:17:15.838 8   68.29
      8 68.29
      8 68.29
10/05/2024 17:16:25.322 2   68.30
      2 68.30
      2 68.30
10/05/2024 17:16:07.616 970   68.30
      170 68.30
      800 68.30
      970 68.30
10/05/2024 17:16:04.258 800   68.30
      800 68.30
      800 68.30
10/05/2024 17:16:01.072 800   68.30
      800 68.30
      800 68.30
10/05/2024 17:15:12.179 15   68.29
      15 68.29
      15 68.29
10/05/2024 17:14:17.739 35   68.29
      35 68.29
      35 68.29
10/05/2024 17:13:13.502 220   68.24
      220 68.24
      220 68.24
10/05/2024 17:12:16.632 498   68.20
      498 68.20
      498 68.20
10/05/2024 17:11:52.845 1   68.22
      1 68.22
      1 68.22
10/05/2024 17:10:54.494 75   68.19
      75 68.19
      75 68.19
10/05/2024 17:10:48.010 2   68.18
      2 68.18
      2 68.18
10/05/2024 17:10:33.390 200   68.20
      200 68.20
      200 68.20
10/05/2024 17:09:46.134 800   68.20
      800 68.20
      800 68.20
10/05/2024 17:08:49.907 90   68.20
      90 68.20
      90 68.20
10/05/2024 17:08:42.882 200   68.19
      3 68.19
      161 68.19
      200 68.19
      6 68.19
      30 68.19
10/05/2024 17:06:58.516 800   68.21
      800 68.21
      800 68.21
10/05/2024 17:06:43.159 215   68.21
      215 68.21
      215 68.21
10/05/2024 17:06:00.270 75   68.22
      75 68.22
      75 68.22
10/05/2024 17:05:56.684 30   68.23
      30 68.23
      30 68.23
10/05/2024 17:05:51.386 30   68.22
      30 68.22
      30 68.22
10/05/2024 17:05:37.415 27   68.23
      27 68.23
      27 68.23
10/05/2024 17:05:23.235 15   68.25
      15 68.25
      15 68.25
10/05/2024 17:05:16.541 60   68.25
      60 68.25
      60 68.25
10/05/2024 17:05:00.830 100   68.26
      100 68.26
      100 68.26
10/05/2024 17:04:52.601 10   68.28
      10 68.28
      10 68.28
10/05/2024 17:04:18.889 400   68.26
      400 68.26
      400 68.26
10/05/2024 17:04:18.734 749   68.25
      749 68.25
      749 68.25

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)