CECONOMY AG
- Information
- Last
- Buy
- Sell
123
83
3.026
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 15:02:31.114 | 1 200 | 3.026 | |
1 200 | 3.026 | |||
1 200 | 3.026 | |||
20/05/2024 | 15:02:30.756 | 1 100 | 3.02 | |
1 100 | 3.02 | |||
1 100 | 3.02 | |||
20/05/2024 | 14:55:42.423 | 1 200 | 3.028 | |
1 200 | 3.028 | |||
1 200 | 3.028 | |||
20/05/2024 | 14:53:45.042 | 800 | 3.022 | |
800 | 3.022 | |||
800 | 3.022 | |||
20/05/2024 | 14:32:57.525 | 1 000 | 3.03 | |
1 000 | 3.03 | |||
1 000 | 3.03 | |||
20/05/2024 | 14:25:22.118 | 680 | 3.016 | |
680 | 3.016 | |||
680 | 3.016 | |||
20/05/2024 | 14:15:17.582 | 1 200 | 3.028 | |
1 200 | 3.028 | |||
1 200 | 3.028 | |||
20/05/2024 | 14:14:00.636 | 300 | 3.03 | |
300 | 3.03 | |||
300 | 3.03 | |||
20/05/2024 | 14:02:51.098 | 173 | 3.026 | |
173 | 3.026 | |||
173 | 3.026 | |||
20/05/2024 | 13:55:44.687 | 1 200 | 3.028 | |
1 200 | 3.028 | |||
1 200 | 3.028 | |||
20/05/2024 | 13:50:46.315 | 100 | 3.028 | |
100 | 3.028 | |||
100 | 3.028 | |||
20/05/2024 | 13:40:07.536 | 1 700 | 3.03 | |
1 300 | 3.03 | |||
1 700 | 3.03 | |||
400 | 3.03 | |||
20/05/2024 | 13:40:07.421 | 3 000 | 3.03 | |
2 100 | 3.03 | |||
900 | 3.03 | |||
3 000 | 3.03 | |||
20/05/2024 | 13:40:07.237 | 2 250 | 3.02 | |
1 000 | 3.02 | |||
2 250 | 3.02 | |||
1 250 | 3.02 | |||
20/05/2024 | 13:40:07.037 | 1 000 | 3.016 | |
1 000 | 3.016 | |||
1 000 | 3.016 | |||
20/05/2024 | 13:40:06.960 | 1 300 | 3.01 | |
1 300 | 3.01 | |||
1 300 | 3.01 | |||
20/05/2024 | 13:37:21.765 | 720 | 3.01 | |
720 | 3.01 | |||
720 | 3.01 | |||
20/05/2024 | 13:37:21.604 | 750 | 3.01 | |
750 | 3.01 | |||
750 | 3.01 | |||
20/05/2024 | 13:33:07.242 | 1 000 | 3.006 | |
1 000 | 3.006 | |||
1 000 | 3.006 | |||
20/05/2024 | 13:32:09.137 | 15 210 | 3.00 | |
2 450 | 3.00 | |||
6 000 | 3.00 | |||
15 210 | 3.00 | |||
1 800 | 3.00 | |||
1 000 | 3.00 | |||
400 | 3.00 | |||
350 | 3.00 | |||
350 | 3.00 | |||
2 500 | 3.00 | |||
360 | 3.00 | |||
20/05/2024 | 13:31:56.871 | 1 200 | 3.00 | |
100 | 3.00 | |||
80 | 3.00 | |||
500 | 3.00 | |||
1 200 | 3.00 | |||
470 | 3.00 | |||
50 | 3.00 | |||
20/05/2024 | 13:28:40.360 | 194 | 2.998 | |
194 | 2.998 | |||
194 | 2.998 | |||
20/05/2024 | 13:25:40.342 | 1 200 | 2.998 | |
1 200 | 2.998 | |||
1 200 | 2.998 | |||
20/05/2024 | 13:23:21.505 | 1 000 | 2.99 | |
1 000 | 2.99 | |||
1 000 | 2.99 | |||
20/05/2024 | 13:23:21.391 | 750 | 2.98 | |
750 | 2.98 | |||
750 | 2.98 | |||
20/05/2024 | 13:23:21.283 | 960 | 2.98 | |
960 | 2.98 | |||
750 | 2.98 | |||
210 | 2.98 | |||
20/05/2024 | 13:23:21.194 | 1 000 | 2.98 | |
1 000 | 2.98 | |||
1 000 | 2.98 | |||
20/05/2024 | 13:22:40.151 | 1 100 | 2.98 | |
1 100 | 2.98 | |||
1 100 | 2.98 | |||
20/05/2024 | 13:22:39.998 | 780 | 2.978 | |
780 | 2.978 | |||
780 | 2.978 | |||
20/05/2024 | 13:21:58.611 | 500 | 2.968 | |
500 | 2.968 | |||
500 | 2.968 | |||
20/05/2024 | 13:18:15.061 | 29 | 2.978 | |
29 | 2.978 | |||
29 | 2.978 | |||
20/05/2024 | 13:11:00.592 | 300 | 2.966 | |
300 | 2.966 | |||
300 | 2.966 | |||
20/05/2024 | 13:09:51.309 | 1 200 | 2.966 | |
1 200 | 2.966 | |||
1 200 | 2.966 | |||
20/05/2024 | 12:57:29.682 | 2 430 | 2.96 | |
730 | 2.96 | |||
1 700 | 2.96 | |||
1 200 | 2.96 | |||
1 230 | 2.96 | |||
20/05/2024 | 12:56:42.185 | 1 200 | 2.96 | |
1 200 | 2.96 | |||
1 200 | 2.96 | |||
20/05/2024 | 12:43:51.259 | 800 | 2.946 | |
800 | 2.946 | |||
800 | 2.946 | |||
20/05/2024 | 12:43:51.224 | 1 200 | 2.946 | |
1 200 | 2.946 | |||
1 200 | 2.946 | |||
20/05/2024 | 12:04:56.978 | 1 300 | 2.902 | |
1 300 | 2.902 | |||
1 300 | 2.902 | |||
20/05/2024 | 11:42:51.558 | 50 | 2.914 | |
50 | 2.914 | |||
50 | 2.914 | |||
20/05/2024 | 11:42:31.507 | 1 200 | 2.914 | |
1 200 | 2.914 | |||
1 200 | 2.914 | |||
20/05/2024 | 11:35:55.028 | 200 | 2.896 | |
200 | 2.896 | |||
200 | 2.896 | |||
20/05/2024 | 11:35:02.479 | 1 300 | 2.894 | |
1 300 | 2.894 | |||
1 300 | 2.894 | |||
20/05/2024 | 11:33:45.794 | 1 300 | 2.908 | |
1 300 | 2.908 | |||
1 300 | 2.908 | |||
20/05/2024 | 11:08:24.611 | 110 | 2.978 | |
110 | 2.978 | |||
110 | 2.978 | |||
20/05/2024 | 10:59:38.564 | 300 | 2.974 | |
300 | 2.974 | |||
300 | 2.974 | |||
20/05/2024 | 10:51:12.608 | 1 500 | 2.962 | |
1 500 | 2.962 | |||
1 500 | 2.962 | |||
20/05/2024 | 10:51:00.892 | 835 | 2.96 | |
835 | 2.96 | |||
835 | 2.96 | |||
20/05/2024 | 10:50:55.252 | 1 200 | 2.96 | |
1 200 | 2.96 | |||
1 200 | 2.96 | |||
20/05/2024 | 10:33:39.244 | 200 | 2.938 | |
200 | 2.938 | |||
200 | 2.938 | |||
20/05/2024 | 10:33:26.043 | 1 200 | 2.938 | |
1 200 | 2.938 | |||
1 200 | 2.938 | |||
20/05/2024 | 10:19:27.312 | 50 | 2.934 | |
50 | 2.934 | |||
50 | 2.934 | |||
20/05/2024 | 10:11:51.199 | 1 500 | 2.952 | |
1 500 | 2.952 | |||
900 | 2.952 | |||
600 | 2.952 | |||
20/05/2024 | 10:02:05.272 | 50 | 2.936 | |
50 | 2.936 | |||
50 | 2.936 | |||
20/05/2024 | 09:50:07.726 | 53 | 2.958 | |
53 | 2.958 | |||
53 | 2.958 | |||
20/05/2024 | 09:40:19.083 | 1 000 | 2.948 | |
1 000 | 2.948 | |||
1 000 | 2.948 | |||
20/05/2024 | 09:37:22.047 | 366 | 2.958 | |
366 | 2.958 | |||
366 | 2.958 | |||
20/05/2024 | 09:37:12.589 | 1 000 | 2.958 | |
1 000 | 2.958 | |||
1 000 | 2.958 | |||
20/05/2024 | 09:31:29.621 | 1 200 | 2.938 | |
1 200 | 2.938 | |||
1 200 | 2.938 | |||
20/05/2024 | 09:30:19.127 | 500 | 2.95 | |
500 | 2.95 | |||
500 | 2.95 | |||
20/05/2024 | 09:30:18.993 | 1 045 | 2.95 | |
1 045 | 2.95 | |||
1 000 | 2.95 | |||
45 | 2.95 | |||
20/05/2024 | 09:29:49.308 | 680 | 2.948 | |
680 | 2.948 | |||
680 | 2.948 | |||
20/05/2024 | 09:28:37.672 | 1 000 | 2.948 | |
1 000 | 2.948 | |||
1 000 | 2.948 | |||
20/05/2024 | 09:28:15.380 | 1 200 | 2.948 | |
1 200 | 2.948 | |||
1 200 | 2.948 | |||
20/05/2024 | 09:20:46.527 | 415 | 2.92 | |
415 | 2.92 | |||
415 | 2.92 | |||
20/05/2024 | 09:20:46.377 | 1 200 | 2.92 | |
115 | 2.92 | |||
1 200 | 2.92 | |||
1 085 | 2.92 | |||
20/05/2024 | 09:20:45.275 | 200 | 2.91 | |
200 | 2.91 | |||
200 | 2.91 | |||
20/05/2024 | 09:20:45.108 | 1 300 | 2.91 | |
500 | 2.91 | |||
800 | 2.91 | |||
1 300 | 2.91 | |||
20/05/2024 | 09:20:38.267 | 1 300 | 2.91 | |
1 300 | 2.91 | |||
1 300 | 2.91 | |||
20/05/2024 | 09:14:21.124 | 9 894 | 2.90 | |
2 000 | 2.90 | |||
2 000 | 2.90 | |||
714 | 2.90 | |||
1 250 | 2.90 | |||
2 400 | 2.90 | |||
250 | 2.90 | |||
8 594 | 2.90 | |||
1 280 | 2.90 | |||
1 300 | 2.90 | |||
20/05/2024 | 09:14:17.691 | 1 300 | 2.90 | |
1 300 | 2.90 | |||
1 300 | 2.90 | |||
20/05/2024 | 09:14:17.503 | 1 300 | 2.90 | |
1 300 | 2.90 | |||
1 300 | 2.90 | |||
20/05/2024 | 09:14:14.971 | 2 950 | 2.892 | |
2 950 | 2.892 | |||
2 950 | 2.892 | |||
20/05/2024 | 09:14:02.447 | 1 300 | 2.89 | |
1 300 | 2.89 | |||
700 | 2.89 | |||
600 | 2.89 | |||
20/05/2024 | 09:01:38.627 | 200 | 2.864 | |
200 | 2.864 | |||
200 | 2.864 | |||
20/05/2024 | 09:01:10.019 | 1 300 | 2.864 | |
1 300 | 2.864 | |||
1 300 | 2.864 | |||
20/05/2024 | 09:00:51.518 | 2 150 | 2.85 | |
550 | 2.85 | |||
1 300 | 2.85 | |||
1 600 | 2.85 | |||
850 | 2.85 | |||
20/05/2024 | 09:00:49.855 | 1 300 | 2.85 | |
1 300 | 2.85 | |||
400 | 2.85 | |||
900 | 2.85 | |||
20/05/2024 | 09:00:49.703 | 200 | 2.842 | |
200 | 2.842 | |||
200 | 2.842 | |||
20/05/2024 | 09:00:26.402 | 1 300 | 2.84 | |
1 300 | 2.84 | |||
1 300 | 2.84 | |||
20/05/2024 | 08:39:19.960 | 250 | 2.838 | |
250 | 2.838 | |||
250 | 2.838 | |||
20/05/2024 | 08:39:19.897 | 1 500 | 2.838 | |
1 500 | 2.838 | |||
1 500 | 2.838 | |||
20/05/2024 | 08:01:46.020 | 595 | 2.834 | |
595 | 2.834 | |||
595 | 2.834 | |||
20/05/2024 | 08:00:09.718 | 1 900 | 2.834 | |
1 900 | 2.834 | |||
905 | 2.834 | |||
150 | 2.834 | |||
285 | 2.834 | |||
300 | 2.834 | |||
260 | 2.834 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 15:07:11
Last Update:
20/05/2024 @ 15:07:11