PVA TePla AG
- Information
- Last
- Buy
- Sell
55
44
19.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:37:36.824 | 100 | 19.85 | |
15 | 19.85 | |||
85 | 19.85 | |||
100 | 19.85 | |||
20/05/2024 | 18:27:08.593 | 270 | 19.67 | |
270 | 19.67 | |||
15 | 19.67 | |||
155 | 19.67 | |||
100 | 19.67 | |||
20/05/2024 | 17:08:06.075 | 60 | 19.82 | |
60 | 19.82 | |||
60 | 19.82 | |||
20/05/2024 | 17:06:00.177 | 100 | 19.83 | |
100 | 19.83 | |||
100 | 19.83 | |||
20/05/2024 | 16:51:35.865 | 50 | 19.84 | |
50 | 19.84 | |||
50 | 19.84 | |||
20/05/2024 | 16:49:38.806 | 140 | 19.80 | |
140 | 19.80 | |||
140 | 19.80 | |||
20/05/2024 | 16:32:03.976 | 200 | 19.75 | |
200 | 19.75 | |||
200 | 19.75 | |||
20/05/2024 | 16:03:45.821 | 225 | 19.77 | |
225 | 19.77 | |||
225 | 19.77 | |||
20/05/2024 | 15:45:56.723 | 1 | 19.73 | |
1 | 19.73 | |||
1 | 19.73 | |||
20/05/2024 | 15:37:03.866 | 32 | 19.71 | |
32 | 19.71 | |||
32 | 19.71 | |||
20/05/2024 | 15:36:25.742 | 1 | 19.71 | |
1 | 19.71 | |||
1 | 19.71 | |||
20/05/2024 | 15:25:03.543 | 55 | 19.75 | |
55 | 19.75 | |||
55 | 19.75 | |||
20/05/2024 | 15:08:23.480 | 34 | 19.75 | |
34 | 19.75 | |||
34 | 19.75 | |||
20/05/2024 | 14:47:54.755 | 400 | 19.70 | |
400 | 19.70 | |||
400 | 19.70 | |||
20/05/2024 | 14:10:57.964 | 300 | 19.68 | |
300 | 19.68 | |||
300 | 19.68 | |||
20/05/2024 | 14:07:21.429 | 2 | 19.63 | |
2 | 19.63 | |||
2 | 19.63 | |||
20/05/2024 | 13:35:34.996 | 300 | 19.62 | |
300 | 19.62 | |||
300 | 19.62 | |||
20/05/2024 | 13:29:58.637 | 111 | 19.65 | |
111 | 19.65 | |||
111 | 19.65 | |||
20/05/2024 | 12:46:42.491 | 80 | 19.63 | |
80 | 19.63 | |||
80 | 19.63 | |||
20/05/2024 | 12:31:41.708 | 100 | 19.63 | |
100 | 19.63 | |||
100 | 19.63 | |||
20/05/2024 | 12:31:35.454 | 400 | 19.63 | |
400 | 19.63 | |||
400 | 19.63 | |||
20/05/2024 | 11:53:31.456 | 110 | 19.83 | |
110 | 19.83 | |||
110 | 19.83 | |||
20/05/2024 | 11:37:34.941 | 200 | 19.82 | |
200 | 19.82 | |||
200 | 19.82 | |||
20/05/2024 | 11:14:04.655 | 100 | 19.80 | |
100 | 19.80 | |||
100 | 19.80 | |||
20/05/2024 | 10:45:56.179 | 306 | 19.83 | |
306 | 19.83 | |||
306 | 19.83 | |||
20/05/2024 | 10:42:56.612 | 71 | 19.80 | |
71 | 19.80 | |||
71 | 19.80 | |||
20/05/2024 | 10:41:07.109 | 50 | 19.82 | |
50 | 19.82 | |||
50 | 19.82 | |||
20/05/2024 | 10:29:58.706 | 432 | 19.72 | |
432 | 19.72 | |||
432 | 19.72 | |||
20/05/2024 | 10:12:39.385 | 51 | 19.69 | |
51 | 19.69 | |||
51 | 19.69 | |||
20/05/2024 | 10:06:30.283 | 703 | 19.68 | |
703 | 19.68 | |||
703 | 19.68 | |||
20/05/2024 | 10:06:12.057 | 400 | 19.72 | |
400 | 19.72 | |||
400 | 19.72 | |||
20/05/2024 | 10:00:13.580 | 300 | 19.73 | |
300 | 19.73 | |||
300 | 19.73 | |||
20/05/2024 | 09:56:53.780 | 300 | 19.73 | |
300 | 19.73 | |||
300 | 19.73 | |||
20/05/2024 | 09:51:13.677 | 204 | 19.81 | |
204 | 19.81 | |||
204 | 19.81 | |||
20/05/2024 | 09:19:39.581 | 100 | 19.72 | |
100 | 19.72 | |||
100 | 19.72 | |||
20/05/2024 | 09:19:26.868 | 400 | 19.72 | |
400 | 19.72 | |||
400 | 19.72 | |||
20/05/2024 | 09:02:30.901 | 300 | 19.60 | |
300 | 19.60 | |||
300 | 19.60 | |||
20/05/2024 | 09:02:11.920 | 400 | 19.60 | |
400 | 19.60 | |||
400 | 19.60 | |||
20/05/2024 | 09:01:21.717 | 400 | 19.60 | |
400 | 19.60 | |||
400 | 19.60 | |||
20/05/2024 | 09:00:34.600 | 400 | 19.60 | |
400 | 19.60 | |||
400 | 19.60 | |||
20/05/2024 | 08:50:27.318 | 50 | 19.59 | |
50 | 19.59 | |||
50 | 19.59 | |||
20/05/2024 | 08:21:24.434 | 400 | 19.59 | |
400 | 19.59 | |||
400 | 19.59 | |||
20/05/2024 | 08:15:45.063 | 400 | 19.59 | |
400 | 19.59 | |||
400 | 19.59 | |||
20/05/2024 | 08:10:41.578 | 1 093 | 19.58 | |
200 | 19.58 | |||
110 | 19.58 | |||
200 | 19.58 | |||
100 | 19.58 | |||
13 | 19.58 | |||
200 | 19.58 | |||
70 | 19.58 | |||
300 | 19.58 | |||
600 | 19.58 | |||
30 | 19.58 | |||
363 | 19.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00