PVA TePla AG

55

44

19.85

Date Time Volume Order Volume Price
20/05/2024 19:37:36.824 100   19.85
      15 19.85
      85 19.85
      100 19.85
20/05/2024 18:27:08.593 270   19.67
      270 19.67
      15 19.67
      155 19.67
      100 19.67
20/05/2024 17:08:06.075 60   19.82
      60 19.82
      60 19.82
20/05/2024 17:06:00.177 100   19.83
      100 19.83
      100 19.83
20/05/2024 16:51:35.865 50   19.84
      50 19.84
      50 19.84
20/05/2024 16:49:38.806 140   19.80
      140 19.80
      140 19.80
20/05/2024 16:32:03.976 200   19.75
      200 19.75
      200 19.75
20/05/2024 16:03:45.821 225   19.77
      225 19.77
      225 19.77
20/05/2024 15:45:56.723 1   19.73
      1 19.73
      1 19.73
20/05/2024 15:37:03.866 32   19.71
      32 19.71
      32 19.71
20/05/2024 15:36:25.742 1   19.71
      1 19.71
      1 19.71
20/05/2024 15:25:03.543 55   19.75
      55 19.75
      55 19.75
20/05/2024 15:08:23.480 34   19.75
      34 19.75
      34 19.75
20/05/2024 14:47:54.755 400   19.70
      400 19.70
      400 19.70
20/05/2024 14:10:57.964 300   19.68
      300 19.68
      300 19.68
20/05/2024 14:07:21.429 2   19.63
      2 19.63
      2 19.63
20/05/2024 13:35:34.996 300   19.62
      300 19.62
      300 19.62
20/05/2024 13:29:58.637 111   19.65
      111 19.65
      111 19.65
20/05/2024 12:46:42.491 80   19.63
      80 19.63
      80 19.63
20/05/2024 12:31:41.708 100   19.63
      100 19.63
      100 19.63
20/05/2024 12:31:35.454 400   19.63
      400 19.63
      400 19.63
20/05/2024 11:53:31.456 110   19.83
      110 19.83
      110 19.83
20/05/2024 11:37:34.941 200   19.82
      200 19.82
      200 19.82
20/05/2024 11:14:04.655 100   19.80
      100 19.80
      100 19.80
20/05/2024 10:45:56.179 306   19.83
      306 19.83
      306 19.83
20/05/2024 10:42:56.612 71   19.80
      71 19.80
      71 19.80
20/05/2024 10:41:07.109 50   19.82
      50 19.82
      50 19.82
20/05/2024 10:29:58.706 432   19.72
      432 19.72
      432 19.72
20/05/2024 10:12:39.385 51   19.69
      51 19.69
      51 19.69
20/05/2024 10:06:30.283 703   19.68
      703 19.68
      703 19.68
20/05/2024 10:06:12.057 400   19.72
      400 19.72
      400 19.72
20/05/2024 10:00:13.580 300   19.73
      300 19.73
      300 19.73
20/05/2024 09:56:53.780 300   19.73
      300 19.73
      300 19.73
20/05/2024 09:51:13.677 204   19.81
      204 19.81
      204 19.81
20/05/2024 09:19:39.581 100   19.72
      100 19.72
      100 19.72
20/05/2024 09:19:26.868 400   19.72
      400 19.72
      400 19.72
20/05/2024 09:02:30.901 300   19.60
      300 19.60
      300 19.60
20/05/2024 09:02:11.920 400   19.60
      400 19.60
      400 19.60
20/05/2024 09:01:21.717 400   19.60
      400 19.60
      400 19.60
20/05/2024 09:00:34.600 400   19.60
      400 19.60
      400 19.60
20/05/2024 08:50:27.318 50   19.59
      50 19.59
      50 19.59
20/05/2024 08:21:24.434 400   19.59
      400 19.59
      400 19.59
20/05/2024 08:15:45.063 400   19.59
      400 19.59
      400 19.59
20/05/2024 08:10:41.578 1 093   19.58
      200 19.58
      110 19.58
      200 19.58
      100 19.58
      13 19.58
      200 19.58
      70 19.58
      300 19.58
      600 19.58
      30 19.58
      363 19.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)