Volkswagen AG VZ

1164

963

117.25

       

Date Time Volume Order Volume Price
10/05/2024 21:59:47.511 170   117.25
      170 117.25
      170 117.25
10/05/2024 21:59:31.882 170   117.30
      170 117.30
      170 117.30
10/05/2024 21:56:24.898 100   117.25
      100 117.25
      100 117.25
10/05/2024 21:54:42.199 1   117.25
      1 117.25
      1 117.25
10/05/2024 21:53:46.245 15   117.05
      15 117.05
      15 117.05
10/05/2024 21:49:18.831 39   117.05
      39 117.05
      39 117.05
10/05/2024 21:43:13.429 250   117.05
      250 117.05
      250 117.05
10/05/2024 21:30:40.722 40   117.20
      40 117.20
      40 117.20
10/05/2024 21:18:59.689 3   117.05
      3 117.05
      3 117.05
10/05/2024 21:15:51.099 40   117.20
      5 117.20
      15 117.20
      20 117.20
      40 117.20
10/05/2024 21:06:33.728 10   117.05
      5 117.05
      5 117.05
      10 117.05
10/05/2024 21:00:39.894 25   117.20
      20 117.20
      5 117.20
      25 117.20
10/05/2024 20:59:50.777 545   117.15
      545 117.15
      545 117.15
10/05/2024 20:59:46.221 545   117.20
      500 117.20
      545 117.20
      20 117.20
      20 117.20
      5 117.20
10/05/2024 20:57:10.754 1   117.15
      1 117.15
      1 117.15
10/05/2024 20:56:26.252 4   117.20
      4 117.20
      4 117.20
10/05/2024 20:53:03.658 1   117.20
      1 117.20
      1 117.20
10/05/2024 20:44:05.559 1   117.20
      1 117.20
      1 117.20
10/05/2024 20:42:48.183 8   117.05
      8 117.05
      8 117.05
10/05/2024 20:40:36.855 2   117.20
      2 117.20
      2 117.20
10/05/2024 20:39:24.969 30   117.05
      30 117.05
      30 117.05
10/05/2024 20:35:37.419 550   117.20
      550 117.20
      450 117.20
      40 117.20
      60 117.20
10/05/2024 20:33:53.637 1   117.15
      1 117.15
      1 117.15
10/05/2024 20:33:23.432 1   116.90
      1 116.90
      1 116.90
10/05/2024 20:33:06.572 16   117.15
      16 117.15
      16 117.15
10/05/2024 20:29:15.355 14   116.90
      5 116.90
      9 116.90
      14 116.90
10/05/2024 20:27:46.823 40   117.10
      40 117.10
      40 117.10
10/05/2024 20:26:37.244 40   117.10
      40 117.10
      40 117.10
10/05/2024 20:26:30.169 40   117.10
      40 117.10
      40 117.10
10/05/2024 20:20:23.641 3   116.90
      3 116.90
      3 116.90
10/05/2024 20:20:09.241 1   117.15
      1 117.15
      1 117.15
10/05/2024 20:18:30.476 180   117.15
      180 117.15
      140 117.15
      40 117.15
10/05/2024 20:16:43.562 1   117.15
      1 117.15
      1 117.15
10/05/2024 20:14:54.345 5   116.90
      5 116.90
      5 116.90
10/05/2024 20:14:47.393 145   117.10
      5 117.10
      145 117.10
      40 117.10
      100 117.10
10/05/2024 20:12:24.431 3   117.15
      3 117.15
      3 117.15
10/05/2024 20:12:04.302 25   116.90
      5 116.90
      25 116.90
      20 116.90
10/05/2024 20:06:32.290 20   117.15
      20 117.15
      20 117.15
10/05/2024 20:04:03.464 14   117.15
      14 117.15
      14 117.15
10/05/2024 20:01:56.579 20   117.15
      20 117.15
      20 117.15
10/05/2024 19:57:50.973 10   117.15
      10 117.15
      10 117.15
10/05/2024 19:56:24.578 130   117.15
      130 117.15
      130 117.15
10/05/2024 19:54:42.833 51   117.15
      51 117.15
      51 117.15
10/05/2024 19:51:00.641 20   117.15
      15 117.15
      5 117.15
      20 117.15
10/05/2024 19:50:14.182 30   116.90
      5 116.90
      30 116.90
      25 116.90
10/05/2024 19:50:11.649 250   117.05
      250 117.05
      250 117.05
10/05/2024 19:49:09.027 250   117.05
      250 117.05
      250 117.05
10/05/2024 19:48:07.553 25   117.05
      25 117.05
      25 117.05
10/05/2024 19:46:20.770 200   117.05
      200 117.05
      200 117.05
10/05/2024 19:43:42.412 40   117.05
      35 117.05
      40 117.05
      5 117.05
10/05/2024 19:42:04.469 50   116.90
      30 116.90
      50 116.90
      15 116.90
      5 116.90
10/05/2024 19:41:40.438 8   117.05
      8 117.05
      8 117.05
10/05/2024 19:34:48.740 1   116.90
      1 116.90
      1 116.90
10/05/2024 19:33:55.476 1   117.05
      1 117.05
      1 117.05
10/05/2024 19:33:24.728 20   117.05
      20 117.05
      20 117.05
10/05/2024 19:31:18.371 1   116.90
      1 116.90
      1 116.90
10/05/2024 19:31:13.903 8   117.05
      8 117.05
      8 117.05
10/05/2024 19:22:47.760 20   117.05
      20 117.05
      20 117.05
10/05/2024 19:20:58.064 5   117.15
      5 117.15
      5 117.15
10/05/2024 19:20:23.689 50   116.90
      10 116.90
      5 116.90
      50 116.90
      35 116.90
10/05/2024 19:18:47.721 30   117.15
      30 117.15
      30 117.15
10/05/2024 19:17:22.785 150   117.15
      20 117.15
      90 117.15
      40 117.15
      150 117.15
10/05/2024 19:14:38.940 1   117.15
      1 117.15
      1 117.15
10/05/2024 19:13:33.803 5   117.15
      5 117.15
      5 117.15
10/05/2024 19:11:42.171 5   117.15
      5 117.15
      5 117.15
10/05/2024 19:06:17.762 80   117.15
      80 117.15
      40 117.15
      40 117.15
10/05/2024 19:02:36.894 145   117.15
      40 117.15
      145 117.15
      30 117.15
      29 117.15
      46 117.15
10/05/2024 19:02:25.316 15   117.15
      15 117.15
      15 117.15
10/05/2024 19:01:46.992 18   116.90
      18 116.90
      18 116.90
10/05/2024 19:01:41.410 10   117.15
      10 117.15
      10 117.15
10/05/2024 19:01:12.209 20   117.15
      20 117.15
      20 117.15
10/05/2024 19:00:08.715 14   117.15
      14 117.15
      14 117.15
10/05/2024 18:59:10.727 9   116.90
      9 116.90
      9 116.90
10/05/2024 18:54:23.116 30   117.10
      30 117.10
      30 117.10
10/05/2024 18:48:20.782 25   117.15
      25 117.15
      25 117.15
10/05/2024 18:47:52.189 1 500   117.05
      1 500 117.05
      1 500 117.05
10/05/2024 18:46:24.041 2   117.00
      2 117.00
      2 117.00
10/05/2024 18:45:54.610 40   117.00
      40 117.00
      40 117.00
10/05/2024 18:45:18.756 3   117.00
      3 117.00
      3 117.00
10/05/2024 18:41:06.378 65   117.00
      65 117.00
      65 117.00
10/05/2024 18:40:19.557 674   117.00
      674 117.00
      674 117.00
10/05/2024 18:39:12.571 326   117.00
      5 117.00
      300 117.00
      21 117.00
      326 117.00
10/05/2024 18:36:49.756 52   116.75
      52 116.75
      2 116.75
      50 116.75
10/05/2024 18:35:15.306 9   116.80
      5 116.80
      4 116.80
      9 116.80
10/05/2024 18:34:44.829 15   116.80
      15 116.80
      15 116.80
10/05/2024 18:33:55.311 2   117.00
      2 117.00
      2 117.00
10/05/2024 18:26:47.852 1   117.00
      1 117.00
      1 117.00
10/05/2024 18:23:36.944 60   117.00
      30 117.00
      60 117.00
      30 117.00
10/05/2024 18:21:20.408 1   117.00
      1 117.00
      1 117.00
10/05/2024 18:20:46.718 6   116.75
      6 116.75
      6 116.75
10/05/2024 18:20:09.739 25   117.00
      25 117.00
      20 117.00
      5 117.00
10/05/2024 18:19:19.867 20   116.75
      20 116.75
      9 116.75
      11 116.75
10/05/2024 18:17:27.827 50   116.80
      20 116.80
      50 116.80
      30 116.80
10/05/2024 18:12:02.011 8   116.80
      5 116.80
      3 116.80
      8 116.80
10/05/2024 18:11:31.157 170   117.00
      170 117.00
      170 117.00
10/05/2024 18:11:23.534 3   116.85
      3 116.85
      3 116.85
10/05/2024 18:10:53.280 1   117.00
      1 117.00
      1 117.00
10/05/2024 18:08:11.961 10   116.90
      10 116.90
      10 116.90
10/05/2024 18:07:31.787 50   117.15
      50 117.15
      10 117.15
      40 117.15
10/05/2024 18:07:24.471 10   117.15
      10 117.15
      10 117.15
10/05/2024 18:06:50.685 90   117.20
      40 117.20
      90 117.20
      25 117.20
      25 117.20
10/05/2024 18:06:33.124 20   117.20
      20 117.20
      20 117.20
10/05/2024 18:01:37.752 60   116.90
      60 116.90
      60 116.90
10/05/2024 17:59:40.912 2   116.90
      2 116.90
      2 116.90
10/05/2024 17:57:30.262 19   116.90
      19 116.90
      19 116.90
10/05/2024 17:56:15.480 20   117.05
      20 117.05
      20 117.05
10/05/2024 17:53:36.185 10   117.05
      10 117.05
      10 117.05
10/05/2024 17:52:40.890 43   117.05
      43 117.05
      43 117.05
10/05/2024 17:51:39.823 1   116.80
      1 116.80
      1 116.80
10/05/2024 17:51:38.825 8   117.05
      8 117.05
      8 117.05
10/05/2024 17:50:25.233 25   117.05
      25 117.05
      25 117.05
10/05/2024 17:49:29.595 100   117.05
      100 117.05
      100 117.05
10/05/2024 17:45:33.183 12   117.05
      12 117.05
      12 117.05
10/05/2024 17:43:16.715 20   117.05
      20 117.05
      20 117.05
10/05/2024 17:42:25.855 10   117.05
      10 117.05
      10 117.05
10/05/2024 17:41:07.302 16   117.05
      16 117.05
      16 117.05
10/05/2024 17:37:36.631 175   117.00
      171 117.00
      175 117.00
      4 117.00
10/05/2024 17:36:22.436 75   117.05
      75 117.05
      75 117.05
10/05/2024 17:36:21.997 85   117.05
      85 117.05
      85 117.05
10/05/2024 17:36:05.449 80   117.05
      80 117.05
      80 117.05
10/05/2024 17:36:05.045 90   117.05
      90 117.05
      90 117.05
10/05/2024 17:36:04.557 85   117.05
      85 117.05
      85 117.05
10/05/2024 17:36:04.059 95   117.05
      95 117.05
      95 117.05
10/05/2024 17:36:03.675 120   117.20
      100 117.20
      120 117.20
      20 117.20
10/05/2024 17:29:58.169 75   116.80
      75 116.80
      75 116.80
10/05/2024 17:29:21.713 33   116.90
      8 116.90
      33 116.90
      25 116.90
10/05/2024 17:29:13.155 85   116.95
      85 116.95
      85 116.95
10/05/2024 17:29:12.989 50   116.95
      50 116.95
      50 116.95
10/05/2024 17:28:43.266 3   116.95
      3 116.95
      3 116.95
10/05/2024 17:27:35.976 600   116.95
      600 116.95
      600 116.95
10/05/2024 17:27:31.955 150   116.95
      150 116.95
      150 116.95
10/05/2024 17:27:25.224 30   116.95
      30 116.95
      30 116.95
10/05/2024 17:27:12.157 75   116.95
      75 116.95
      75 116.95
10/05/2024 17:26:21.787 42   116.95
      42 116.95
      42 116.95
10/05/2024 17:25:37.865 30   117.00
      30 117.00
      30 117.00
10/05/2024 17:24:34.024 17   117.00
      17 117.00
      17 117.00
10/05/2024 17:24:21.109 10   117.00
      10 117.00
      10 117.00
10/05/2024 17:23:59.638 200   117.00
      200 117.00
      200 117.00
10/05/2024 17:22:04.759 50   117.00
      50 117.00
      50 117.00
10/05/2024 17:20:28.627 40   116.90
      40 116.90
      40 116.90
10/05/2024 17:20:23.385 100   116.90
      100 116.90
      100 116.90
10/05/2024 17:18:40.825 2   116.90
      2 116.90
      2 116.90
10/05/2024 17:18:04.019 100   116.90
      50 116.90
      50 116.90
      100 116.90
10/05/2024 17:16:48.026 23   116.80
      23 116.80
      23 116.80
10/05/2024 17:15:17.951 100   116.85
      100 116.85
      100 116.85
10/05/2024 17:15:09.847 42   116.90
      42 116.90
      42 116.90
10/05/2024 17:14:37.860 10   116.90
      10 116.90
      10 116.90
10/05/2024 17:14:17.862 2   116.90
      2 116.90
      2 116.90
10/05/2024 17:14:15.895 83   116.90
      83 116.90
      83 116.90
10/05/2024 17:13:32.145 1   116.80
      1 116.80
      1 116.80
10/05/2024 17:13:08.701 7   116.80
      7 116.80
      7 116.80
10/05/2024 17:12:41.525 100   116.80
      100 116.80
      100 116.80
10/05/2024 17:11:31.454 5   116.75
      5 116.75
      5 116.75
10/05/2024 17:11:07.176 50   116.65
      50 116.65
      50 116.65
10/05/2024 17:10:43.369 70   116.65
      20 116.65
      70 116.65
      50 116.65
10/05/2024 17:10:18.120 104   116.70
      104 116.70
      104 116.70
10/05/2024 17:09:00.656 120   116.85
      120 116.85
      120 116.85
10/05/2024 17:06:46.818 20   116.85
      20 116.85
      20 116.85
10/05/2024 17:06:08.697 200   116.85
      200 116.85
      200 116.85
10/05/2024 17:05:55.174 300   116.85
      300 116.85
      300 116.85
10/05/2024 17:04:00.341 1   116.90
      1 116.90
      1 116.90
10/05/2024 17:03:44.835 20   116.90
      20 116.90
      20 116.90
10/05/2024 17:03:12.887 27   116.90
      27 116.90
      27 116.90
10/05/2024 17:01:35.006 10   116.85
      10 116.85
      10 116.85
10/05/2024 16:59:39.469 100   116.80
      100 116.80
      100 116.80
10/05/2024 16:57:16.576 25   116.80
      25 116.80
      25 116.80
10/05/2024 16:55:31.372 40   116.85
      40 116.85
      40 116.85
10/05/2024 16:54:28.717 2   116.80
      2 116.80
      2 116.80
10/05/2024 16:52:20.292 100   116.85
      100 116.85
      100 116.85
10/05/2024 16:51:35.916 30   116.90
      30 116.90
      30 116.90
10/05/2024 16:51:26.737 45   116.90
      45 116.90
      45 116.90
10/05/2024 16:50:18.800 10   116.95
      10 116.95
      10 116.95
10/05/2024 16:49:02.705 20   116.90
      20 116.90
      20 116.90
10/05/2024 16:47:05.517 10   116.85
      10 116.85
      10 116.85
10/05/2024 16:45:58.223 9   116.80
      9 116.80
      9 116.80
10/05/2024 16:45:52.113 14   116.80
      14 116.80
      14 116.80
10/05/2024 16:45:41.198 19   116.75
      19 116.75
      19 116.75
10/05/2024 16:45:39.797 50   116.80
      50 116.80
      50 116.80
10/05/2024 16:44:17.359 40   116.75
      40 116.75
      40 116.75
10/05/2024 16:43:57.618 30   116.80
      30 116.80
      30 116.80
10/05/2024 16:42:14.859 15   116.80
      15 116.80
      15 116.80
10/05/2024 16:38:24.335 4   116.75
      4 116.75
      4 116.75
10/05/2024 16:36:37.033 230   116.75
      230 116.75
      230 116.75
10/05/2024 16:36:23.793 5   116.75
      5 116.75
      5 116.75
10/05/2024 16:35:56.319 50   116.75
      50 116.75
      50 116.75
10/05/2024 16:33:41.410 50   116.75
      50 116.75
      50 116.75
10/05/2024 16:33:28.226 28   116.75
      28 116.75
      28 116.75
10/05/2024 16:32:59.955 40   116.75
      40 116.75
      40 116.75
10/05/2024 16:31:44.101 75   116.75
      75 116.75
      75 116.75
10/05/2024 16:30:50.479 100   116.70
      100 116.70
      100 116.70
10/05/2024 16:28:02.642 42   116.75
      42 116.75
      42 116.75
10/05/2024 16:27:58.544 2   116.75
      2 116.75
      2 116.75
10/05/2024 16:27:39.658 83   116.80
      33 116.80
      50 116.80
      83 116.80
10/05/2024 16:26:17.410 20   116.90
      20 116.90
      20 116.90
10/05/2024 16:24:46.820 15   116.95
      15 116.95
      15 116.95
10/05/2024 16:20:11.047 34   116.90
      34 116.90
      34 116.90
10/05/2024 16:19:48.198 50   116.85
      50 116.85
      50 116.85
10/05/2024 16:19:04.571 10   116.90
      10 116.90
      10 116.90
10/05/2024 16:18:57.303 2   116.90
      2 116.90
      2 116.90
10/05/2024 16:18:56.476 5   116.90
      5 116.90
      5 116.90
10/05/2024 16:17:42.473 50   116.95
      50 116.95
      50 116.95
10/05/2024 16:17:14.657 50   116.85
      50 116.85
      50 116.85
10/05/2024 16:16:38.242 280   116.70
      280 116.70
      280 116.70
10/05/2024 16:14:38.617 600   116.70
      600 116.70
      600 116.70
10/05/2024 16:13:54.841 145   116.75
      145 116.75
      145 116.75
10/05/2024 16:13:36.563 110   116.75
      110 116.75
      110 116.75
10/05/2024 16:12:25.814 30   116.65
      30 116.65
      30 116.65
10/05/2024 16:12:18.995 600   116.65
      600 116.65
      600 116.65
10/05/2024 16:12:17.756 100   116.70
      100 116.70
      100 116.70
10/05/2024 16:11:38.498 430   116.75
      430 116.75
      430 116.75
10/05/2024 16:11:17.078 7   116.75
      7 116.75
      7 116.75
10/05/2024 16:11:09.360 83   116.75
      83 116.75
      83 116.75
10/05/2024 16:10:37.522 100   116.75
      100 116.75
      100 116.75
10/05/2024 16:09:02.904 25   116.70
      25 116.70
      25 116.70
10/05/2024 16:09:02.294 400   116.75
      400 116.75
      400 116.75
10/05/2024 16:09:01.219 5   116.75
      5 116.75
      5 116.75
10/05/2024 16:08:53.984 125   116.75
      125 116.75
      125 116.75
10/05/2024 16:08:12.231 5   116.75
      5 116.75
      5 116.75
10/05/2024 16:07:57.652 20   116.70
      20 116.70
      20 116.70
10/05/2024 16:07:52.423 100   116.75
      100 116.75
      100 116.75
10/05/2024 16:06:27.112 125   116.75
      125 116.75
      125 116.75
10/05/2024 16:06:09.176 100   116.75
      100 116.75
      100 116.75
10/05/2024 16:05:57.617 20   116.70
      20 116.70
      20 116.70
10/05/2024 16:05:51.817 200   116.75
      200 116.75
      200 116.75
10/05/2024 16:04:42.851 50   116.70
      50 116.70
      50 116.70
10/05/2024 16:03:21.814 50   116.75
      50 116.75
      50 116.75
10/05/2024 16:01:38.281 600   116.70
      600 116.70
      600 116.70
10/05/2024 16:01:26.203 4   116.65
      4 116.65
      4 116.65
10/05/2024 16:01:14.130 100   116.70
      100 116.70
      100 116.70
10/05/2024 16:00:16.630 62   116.65
      62 116.65
      62 116.65
10/05/2024 16:00:04.153 100   116.75
      100 116.75
      100 116.75
10/05/2024 15:59:28.836 25   116.70
      25 116.70
      25 116.70
10/05/2024 15:59:27.754 332   116.80
      170 116.80
      332 116.80
      150 116.80
      12 116.80
10/05/2024 15:59:12.989 100   116.85
      100 116.85
      100 116.85
10/05/2024 15:58:22.308 20   116.85
      20 116.85
      20 116.85
10/05/2024 15:57:53.815 82   116.85
      50 116.85
      82 116.85
      22 116.85
      10 116.85
10/05/2024 15:57:48.984 461   116.90
      300 116.90
      100 116.90
      461 116.90
      1 116.90
      40 116.90
      20 116.90
10/05/2024 15:57:43.831 5   116.95
      5 116.95
      5 116.95
10/05/2024 15:57:41.065 713   117.00
      713 117.00
      75 117.00
      38 117.00
      600 117.00
10/05/2024 15:57:32.679 600   117.05
      600 117.05
      600 117.05
10/05/2024 15:57:25.937 5   117.10
      5 117.10
      5 117.10
10/05/2024 15:57:23.562 4   117.15
      4 117.15
      4 117.15
10/05/2024 15:57:18.838 1   117.20
      1 117.20
      1 117.20
10/05/2024 15:57:01.422 1   117.20
      1 117.20
      1 117.20
10/05/2024 15:56:27.788 20   117.20
      20 117.20
      20 117.20
10/05/2024 15:55:54.440 15   117.35
      15 117.35
      15 117.35
10/05/2024 15:55:26.628 150   117.20
      150 117.20
      150 117.20
10/05/2024 15:55:13.940 600   117.25
      600 117.25
      600 117.25
10/05/2024 15:54:55.608 13   117.30
      13 117.30
      13 117.30
10/05/2024 15:54:18.419 2   117.35
      2 117.35
      2 117.35
10/05/2024 15:53:39.334 10   117.35
      10 117.35
      10 117.35
10/05/2024 15:52:32.681 50   117.35
      50 117.35
      50 117.35
10/05/2024 15:49:53.125 12   117.00
      12 117.00
      12 117.00
10/05/2024 15:49:47.470 10   117.10
      10 117.10
      10 117.10
10/05/2024 15:49:41.925 430   117.05
      430 117.05
      430 117.05
10/05/2024 15:49:21.016 25   117.10
      25 117.10
      25 117.10
10/05/2024 15:47:31.941 600   117.10
      600 117.10
      600 117.10
10/05/2024 15:44:57.860 2   117.05
      2 117.05
      2 117.05
10/05/2024 15:43:13.145 80   117.05
      80 117.05
      80 117.05
10/05/2024 15:42:48.568 100   117.00
      100 117.00
      100 117.00
10/05/2024 15:42:17.800 20   117.00
      12 117.00
      8 117.00
      20 117.00
10/05/2024 15:42:02.654 200   117.10
      200 117.10
      200 117.10
10/05/2024 15:40:41.899 10   117.15
      10 117.15
      10 117.15
10/05/2024 15:39:58.874 8   117.10
      8 117.10
      8 117.10
10/05/2024 15:39:36.293 35   117.10
      35 117.10
      35 117.10
10/05/2024 15:38:49.662 9   117.10
      9 117.10
      9 117.10
10/05/2024 15:38:01.073 430   117.10
      430 117.10
      430 117.10
10/05/2024 15:37:53.534 5   117.15
      5 117.15
      5 117.15
10/05/2024 15:37:46.119 50   117.15
      50 117.15
      50 117.15
10/05/2024 15:36:27.004 100   117.15
      100 117.15
      100 117.15
10/05/2024 15:36:17.967 2   117.05
      2 117.05
      2 117.05
10/05/2024 15:35:29.658 50   117.10
      50 117.10
      50 117.10
10/05/2024 15:34:32.696 17   117.15
      17 117.15
      17 117.15
10/05/2024 15:34:30.331 40   117.05
      40 117.05
      40 117.05
10/05/2024 15:34:22.312 600   117.00
      600 117.00
      600 117.00
10/05/2024 15:34:13.802 30   117.00
      30 117.00
      30 117.00
10/05/2024 15:34:10.110 343   116.95
      15 116.95
      128 116.95
      339 116.95
      200 116.95
      4 116.95
10/05/2024 15:33:46.839 540   117.00
      540 117.00
      540 117.00
10/05/2024 15:32:59.147 62   117.00
      62 117.00
      62 117.00
10/05/2024 15:32:17.687 3   116.95
      3 116.95
      3 116.95
10/05/2024 15:32:06.899 50   117.00
      50 117.00
      50 117.00
10/05/2024 15:31:55.569 200   117.00
      200 117.00
      200 117.00
10/05/2024 15:30:46.780 100   117.00
      100 117.00
      100 117.00
10/05/2024 15:30:43.234 8 147   117.00
      88 117.00
      15 117.00
      42 117.00
      50 117.00
      1 000 117.00
      6 117.00
      4 117.00
      6 635 117.00
      5 117.00
      4 117.00
      7 621 117.00
      200 117.00
      100 117.00
      426 117.00
      4 117.00
      40 117.00
      10 117.00
      34 117.00
      10 117.00
10/05/2024 15:29:58.107 600   117.00
      600 117.00
      20 117.00
      25 117.00
      5 117.00
      49 117.00
      165 117.00
      100 117.00
      176 117.00
      28 117.00
      9 117.00
      23 117.00
10/05/2024 15:29:50.233 30   117.05
      30 117.05
      30 117.05
10/05/2024 15:29:15.582 1   117.05
      1 117.05
      1 117.05
10/05/2024 15:28:33.018 360   117.10
      100 117.10
      360 117.10
      200 117.10
      60 117.10
10/05/2024 15:27:59.306 10   117.15
      10 117.15
      10 117.15
10/05/2024 15:27:14.578 25   117.15
      25 117.15
      25 117.15
10/05/2024 15:23:15.481 100   117.15
      100 117.15
      100 117.15
10/05/2024 15:21:49.510 50   117.15
      50 117.15
      50 117.15
10/05/2024 15:19:39.947 50   117.15
      50 117.15
      50 117.15
10/05/2024 15:18:23.057 25   117.20
      25 117.20
      25 117.20
10/05/2024 15:17:25.605 360   117.15
      360 117.15
      360 117.15
10/05/2024 15:15:52.984 18   117.15
      18 117.15
      18 117.15
10/05/2024 15:15:49.043 5   117.15
      5 117.15
      5 117.15
10/05/2024 15:15:23.260 150   117.15
      150 117.15
      150 117.15
10/05/2024 15:14:24.701 10   117.15
      10 117.15
      10 117.15
10/05/2024 15:12:21.479 430   117.20
      75 117.20
      20 117.20
      12 117.20
      42 117.20
      430 117.20
      25 117.20
      76 117.20
      30 117.20
      100 117.20
      50 117.20
10/05/2024 15:10:54.543 5   117.25
      5 117.25
      5 117.25
10/05/2024 15:10:31.477 50   117.25
      50 117.25
      50 117.25

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)