Vossloh AG

15

12

46.65

Date Time Volume Order Volume Price
20/05/2024 16:57:02.137 100   46.65
      100 46.65
      100 46.65
20/05/2024 16:47:49.391 100   46.30
      100 46.30
      100 46.30
20/05/2024 14:44:55.276 43   46.65
      43 46.65
      43 46.65
20/05/2024 14:10:19.733 38   46.65
      38 46.65
      38 46.65
20/05/2024 13:58:17.518 20   46.65
      20 46.65
      20 46.65
20/05/2024 13:56:59.281 100   46.65
      100 46.65
      100 46.65
20/05/2024 13:29:58.192 100   46.45
      100 46.45
      100 46.45
20/05/2024 13:28:51.296 5   46.65
      5 46.65
      5 46.65
20/05/2024 13:13:05.617 80   46.30
      80 46.30
      80 46.30
20/05/2024 11:24:46.242 50   46.30
      50 46.30
      50 46.30
20/05/2024 09:59:55.226 100   46.75
      100 46.75
      100 46.75
20/05/2024 08:00:12.355 101   46.65
      71 46.65
      20 46.65
      30 46.65
      10 46.65
      1 46.65
      70 46.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)