Vossloh AG
- Information
- Last
- Buy
- Sell
15
12
46.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 16:57:02.137 | 100 | 46.65 | |
100 | 46.65 | |||
100 | 46.65 | |||
20/05/2024 | 16:47:49.391 | 100 | 46.30 | |
100 | 46.30 | |||
100 | 46.30 | |||
20/05/2024 | 14:44:55.276 | 43 | 46.65 | |
43 | 46.65 | |||
43 | 46.65 | |||
20/05/2024 | 14:10:19.733 | 38 | 46.65 | |
38 | 46.65 | |||
38 | 46.65 | |||
20/05/2024 | 13:58:17.518 | 20 | 46.65 | |
20 | 46.65 | |||
20 | 46.65 | |||
20/05/2024 | 13:56:59.281 | 100 | 46.65 | |
100 | 46.65 | |||
100 | 46.65 | |||
20/05/2024 | 13:29:58.192 | 100 | 46.45 | |
100 | 46.45 | |||
100 | 46.45 | |||
20/05/2024 | 13:28:51.296 | 5 | 46.65 | |
5 | 46.65 | |||
5 | 46.65 | |||
20/05/2024 | 13:13:05.617 | 80 | 46.30 | |
80 | 46.30 | |||
80 | 46.30 | |||
20/05/2024 | 11:24:46.242 | 50 | 46.30 | |
50 | 46.30 | |||
50 | 46.30 | |||
20/05/2024 | 09:59:55.226 | 100 | 46.75 | |
100 | 46.75 | |||
100 | 46.75 | |||
20/05/2024 | 08:00:12.355 | 101 | 46.65 | |
71 | 46.65 | |||
20 | 46.65 | |||
30 | 46.65 | |||
10 | 46.65 | |||
1 | 46.65 | |||
70 | 46.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 18:35:46
Last Update:
20/05/2024 @ 18:35:46