TAG Immobilien AG
- Information
- Last
- Buy
- Sell
114
108
14.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 17:37:32.656 | 400 | 14.65 | |
400 | 14.65 | |||
400 | 14.65 | |||
20/05/2024 | 17:28:22.603 | 5 | 14.59 | |
5 | 14.59 | |||
5 | 14.59 | |||
20/05/2024 | 17:23:04.233 | 2 | 14.59 | |
2 | 14.59 | |||
2 | 14.59 | |||
20/05/2024 | 17:16:00.188 | 78 | 14.55 | |
78 | 14.55 | |||
78 | 14.55 | |||
20/05/2024 | 17:12:55.975 | 56 | 14.55 | |
56 | 14.55 | |||
56 | 14.55 | |||
20/05/2024 | 17:10:08.347 | 28 | 14.55 | |
28 | 14.55 | |||
28 | 14.55 | |||
20/05/2024 | 17:04:57.059 | 250 | 14.53 | |
250 | 14.53 | |||
250 | 14.53 | |||
20/05/2024 | 17:03:42.984 | 560 | 14.55 | |
560 | 14.55 | |||
560 | 14.55 | |||
20/05/2024 | 17:03:42.619 | 140 | 14.55 | |
140 | 14.55 | |||
140 | 14.55 | |||
20/05/2024 | 17:03:42.438 | 31 | 14.55 | |
31 | 14.55 | |||
31 | 14.55 | |||
20/05/2024 | 17:03:41.996 | 500 | 14.55 | |
500 | 14.55 | |||
500 | 14.55 | |||
20/05/2024 | 17:03:41.900 | 58 | 14.55 | |
58 | 14.55 | |||
58 | 14.55 | |||
20/05/2024 | 16:57:17.224 | 60 | 14.59 | |
60 | 14.59 | |||
60 | 14.59 | |||
20/05/2024 | 16:54:09.714 | 14 | 14.59 | |
14 | 14.59 | |||
14 | 14.59 | |||
20/05/2024 | 16:54:09.299 | 58 | 14.59 | |
58 | 14.59 | |||
58 | 14.59 | |||
20/05/2024 | 16:49:07.895 | 58 | 14.61 | |
58 | 14.61 | |||
58 | 14.61 | |||
20/05/2024 | 16:43:21.832 | 15 | 14.60 | |
15 | 14.60 | |||
15 | 14.60 | |||
20/05/2024 | 16:43:21.591 | 58 | 14.60 | |
58 | 14.60 | |||
58 | 14.60 | |||
20/05/2024 | 16:40:17.789 | 12 | 14.59 | |
12 | 14.59 | |||
12 | 14.59 | |||
20/05/2024 | 16:37:23.828 | 2 | 14.62 | |
2 | 14.62 | |||
2 | 14.62 | |||
20/05/2024 | 16:37:08.414 | 7 | 14.62 | |
7 | 14.62 | |||
7 | 14.62 | |||
20/05/2024 | 16:37:08.120 | 50 | 14.62 | |
50 | 14.62 | |||
50 | 14.62 | |||
20/05/2024 | 16:31:12.396 | 1 000 | 14.59 | |
1 000 | 14.59 | |||
1 000 | 14.59 | |||
20/05/2024 | 16:25:55.088 | 3 | 14.61 | |
3 | 14.61 | |||
3 | 14.61 | |||
20/05/2024 | 16:25:53.331 | 44 | 14.61 | |
44 | 14.61 | |||
44 | 14.61 | |||
20/05/2024 | 16:25:02.968 | 100 | 14.61 | |
100 | 14.61 | |||
100 | 14.61 | |||
20/05/2024 | 16:19:37.908 | 27 | 14.64 | |
27 | 14.64 | |||
27 | 14.64 | |||
20/05/2024 | 16:19:37.484 | 100 | 14.64 | |
100 | 14.64 | |||
100 | 14.64 | |||
20/05/2024 | 16:14:16.495 | 35 | 14.66 | |
35 | 14.66 | |||
35 | 14.66 | |||
20/05/2024 | 16:14:08.553 | 2 | 14.66 | |
2 | 14.66 | |||
2 | 14.66 | |||
20/05/2024 | 16:14:02.776 | 50 | 14.66 | |
50 | 14.66 | |||
50 | 14.66 | |||
20/05/2024 | 16:11:56.971 | 2 | 14.68 | |
2 | 14.68 | |||
2 | 14.68 | |||
20/05/2024 | 16:11:51.048 | 3 | 14.68 | |
3 | 14.68 | |||
3 | 14.68 | |||
20/05/2024 | 16:11:49.136 | 64 | 14.68 | |
64 | 14.68 | |||
64 | 14.68 | |||
20/05/2024 | 16:09:13.292 | 140 | 14.68 | |
140 | 14.68 | |||
140 | 14.68 | |||
20/05/2024 | 16:08:56.354 | 4 | 14.69 | |
4 | 14.69 | |||
4 | 14.69 | |||
20/05/2024 | 16:08:48.978 | 5 | 14.69 | |
5 | 14.69 | |||
5 | 14.69 | |||
20/05/2024 | 16:08:38.071 | 2 | 14.69 | |
2 | 14.69 | |||
2 | 14.69 | |||
20/05/2024 | 16:08:34.604 | 115 | 14.69 | |
115 | 14.69 | |||
115 | 14.69 | |||
20/05/2024 | 16:00:51.883 | 750 | 14.70 | |
750 | 14.70 | |||
750 | 14.70 | |||
20/05/2024 | 15:59:48.026 | 100 | 14.70 | |
100 | 14.70 | |||
100 | 14.70 | |||
20/05/2024 | 15:55:26.682 | 98 | 14.70 | |
98 | 14.70 | |||
98 | 14.70 | |||
20/05/2024 | 15:45:53.245 | 185 | 14.69 | |
185 | 14.69 | |||
185 | 14.69 | |||
20/05/2024 | 15:36:26.037 | 2 | 14.70 | |
2 | 14.70 | |||
2 | 14.70 | |||
20/05/2024 | 15:34:05.116 | 150 | 14.71 | |
150 | 14.71 | |||
150 | 14.71 | |||
20/05/2024 | 15:28:49.352 | 230 | 14.75 | |
230 | 14.75 | |||
230 | 14.75 | |||
20/05/2024 | 15:26:10.457 | 150 | 14.76 | |
150 | 14.76 | |||
150 | 14.76 | |||
20/05/2024 | 15:26:08.948 | 120 | 14.77 | |
120 | 14.77 | |||
120 | 14.77 | |||
20/05/2024 | 15:13:51.495 | 130 | 14.76 | |
130 | 14.76 | |||
130 | 14.76 | |||
20/05/2024 | 15:09:34.444 | 125 | 14.76 | |
125 | 14.76 | |||
125 | 14.76 | |||
20/05/2024 | 15:09:34.367 | 120 | 14.76 | |
120 | 14.76 | |||
120 | 14.76 | |||
20/05/2024 | 15:04:39.355 | 290 | 14.78 | |
290 | 14.78 | |||
290 | 14.78 | |||
20/05/2024 | 15:02:26.221 | 210 | 14.77 | |
210 | 14.77 | |||
210 | 14.77 | |||
20/05/2024 | 14:52:56.224 | 210 | 14.77 | |
210 | 14.77 | |||
210 | 14.77 | |||
20/05/2024 | 14:24:00.637 | 195 | 14.77 | |
195 | 14.77 | |||
195 | 14.77 | |||
20/05/2024 | 14:10:04.605 | 66 | 14.85 | |
66 | 14.85 | |||
66 | 14.85 | |||
20/05/2024 | 13:55:30.308 | 54 | 14.84 | |
54 | 14.84 | |||
54 | 14.84 | |||
20/05/2024 | 13:53:03.647 | 205 | 14.84 | |
205 | 14.84 | |||
205 | 14.84 | |||
20/05/2024 | 13:52:11.362 | 170 | 14.82 | |
170 | 14.82 | |||
170 | 14.82 | |||
20/05/2024 | 13:38:49.939 | 210 | 14.82 | |
210 | 14.82 | |||
210 | 14.82 | |||
20/05/2024 | 13:15:16.350 | 72 | 14.81 | |
72 | 14.81 | |||
72 | 14.81 | |||
20/05/2024 | 13:12:35.185 | 27 | 14.81 | |
27 | 14.81 | |||
27 | 14.81 | |||
20/05/2024 | 13:11:04.110 | 160 | 14.82 | |
160 | 14.82 | |||
160 | 14.82 | |||
20/05/2024 | 13:03:31.563 | 31 | 14.83 | |
31 | 14.83 | |||
31 | 14.83 | |||
20/05/2024 | 13:03:11.767 | 115 | 14.83 | |
115 | 14.83 | |||
115 | 14.83 | |||
20/05/2024 | 13:02:38.088 | 145 | 14.83 | |
145 | 14.83 | |||
145 | 14.83 | |||
20/05/2024 | 12:43:38.181 | 100 | 14.80 | |
100 | 14.80 | |||
100 | 14.80 | |||
20/05/2024 | 12:37:42.542 | 150 | 14.81 | |
150 | 14.81 | |||
150 | 14.81 | |||
20/05/2024 | 12:34:29.894 | 750 | 14.80 | |
750 | 14.80 | |||
750 | 14.80 | |||
20/05/2024 | 12:23:49.522 | 676 | 14.81 | |
676 | 14.81 | |||
676 | 14.81 | |||
20/05/2024 | 12:18:41.001 | 1 | 14.80 | |
1 | 14.80 | |||
1 | 14.80 | |||
20/05/2024 | 12:18:40.700 | 76 | 14.80 | |
76 | 14.80 | |||
76 | 14.80 | |||
20/05/2024 | 12:18:22.208 | 170 | 14.80 | |
170 | 14.80 | |||
170 | 14.80 | |||
20/05/2024 | 12:11:54.719 | 275 | 14.81 | |
275 | 14.81 | |||
275 | 14.81 | |||
20/05/2024 | 11:59:25.979 | 2 | 14.78 | |
2 | 14.78 | |||
2 | 14.78 | |||
20/05/2024 | 11:53:48.532 | 16 | 14.79 | |
16 | 14.79 | |||
16 | 14.79 | |||
20/05/2024 | 11:40:53.367 | 88 | 14.81 | |
88 | 14.81 | |||
88 | 14.81 | |||
20/05/2024 | 11:23:47.580 | 14 | 14.81 | |
14 | 14.81 | |||
14 | 14.81 | |||
20/05/2024 | 11:16:40.555 | 53 | 14.82 | |
53 | 14.82 | |||
53 | 14.82 | |||
20/05/2024 | 10:56:16.722 | 560 | 14.88 | |
560 | 14.88 | |||
560 | 14.88 | |||
20/05/2024 | 10:45:24.931 | 76 | 14.88 | |
76 | 14.88 | |||
76 | 14.88 | |||
20/05/2024 | 10:37:28.310 | 11 | 14.88 | |
11 | 14.88 | |||
11 | 14.88 | |||
20/05/2024 | 10:37:25.540 | 350 | 14.88 | |
350 | 14.88 | |||
350 | 14.88 | |||
20/05/2024 | 10:36:51.940 | 39 | 14.87 | |
39 | 14.87 | |||
39 | 14.87 | |||
20/05/2024 | 10:35:18.786 | 12 | 14.86 | |
12 | 14.86 | |||
12 | 14.86 | |||
20/05/2024 | 10:31:51.472 | 200 | 14.85 | |
200 | 14.85 | |||
200 | 14.85 | |||
20/05/2024 | 10:25:32.076 | 88 | 14.81 | |
88 | 14.81 | |||
88 | 14.81 | |||
20/05/2024 | 10:24:55.946 | 40 | 14.81 | |
40 | 14.81 | |||
40 | 14.81 | |||
20/05/2024 | 10:19:49.195 | 135 | 14.80 | |
135 | 14.80 | |||
135 | 14.80 | |||
20/05/2024 | 09:55:21.707 | 750 | 14.80 | |
750 | 14.80 | |||
750 | 14.80 | |||
20/05/2024 | 09:55:21.562 | 13 | 14.80 | |
13 | 14.80 | |||
13 | 14.80 | |||
20/05/2024 | 09:54:00.469 | 22 | 14.80 | |
22 | 14.80 | |||
22 | 14.80 | |||
20/05/2024 | 09:51:13.034 | 16 | 14.80 | |
16 | 14.80 | |||
16 | 14.80 | |||
20/05/2024 | 09:50:26.024 | 400 | 14.81 | |
400 | 14.81 | |||
400 | 14.81 | |||
20/05/2024 | 09:49:00.811 | 750 | 14.79 | |
750 | 14.79 | |||
750 | 14.79 | |||
20/05/2024 | 09:43:55.253 | 70 | 14.78 | |
70 | 14.78 | |||
70 | 14.78 | |||
20/05/2024 | 09:43:46.416 | 1 000 | 14.78 | |
1 000 | 14.78 | |||
1 000 | 14.78 | |||
20/05/2024 | 09:34:01.507 | 8 | 14.78 | |
8 | 14.78 | |||
8 | 14.78 | |||
20/05/2024 | 09:33:58.758 | 4 500 | 14.81 | |
4 500 | 14.81 | |||
4 300 | 14.81 | |||
200 | 14.81 | |||
20/05/2024 | 09:33:32.857 | 750 | 14.79 | |
750 | 14.79 | |||
750 | 14.79 | |||
20/05/2024 | 09:33:32.791 | 750 | 14.79 | |
750 | 14.79 | |||
750 | 14.79 | |||
20/05/2024 | 09:06:43.322 | 340 | 14.76 | |
340 | 14.76 | |||
340 | 14.76 | |||
20/05/2024 | 09:05:37.420 | 1 000 | 14.76 | |
1 000 | 14.76 | |||
14 | 14.76 | |||
736 | 14.76 | |||
250 | 14.76 | |||
20/05/2024 | 09:05:18.622 | 750 | 14.75 | |
750 | 14.75 | |||
750 | 14.75 | |||
20/05/2024 | 09:05:08.562 | 750 | 14.75 | |
750 | 14.75 | |||
750 | 14.75 | |||
20/05/2024 | 09:05:08.491 | 750 | 14.75 | |
750 | 14.75 | |||
750 | 14.75 | |||
20/05/2024 | 09:02:05.038 | 1 | 14.74 | |
1 | 14.74 | |||
1 | 14.74 | |||
20/05/2024 | 08:00:09.781 | 417 | 14.74 | |
351 | 14.74 | |||
1 | 14.74 | |||
49 | 14.74 | |||
16 | 14.74 | |||
350 | 14.74 | |||
67 | 14.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 17:46:17
Last Update:
20/05/2024 @ 17:46:17