Deutsche Wohnen SE

36

29

18.04

Date Time Volume Order Volume Price
20/05/2024 19:18:03.159 5   18.04
      5 18.04
      5 18.04
20/05/2024 18:57:49.338 450   18.10
      450 18.10
      107 18.10
      200 18.10
      143 18.10
20/05/2024 17:38:37.232 60   18.30
      60 18.30
      60 18.30
20/05/2024 17:26:46.441 250   18.26
      250 18.26
      250 18.26
20/05/2024 16:59:15.627 300   18.24
      300 18.24
      300 18.24
20/05/2024 16:57:11.683 5   18.24
      5 18.24
      5 18.24
20/05/2024 16:53:46.246 120   18.22
      120 18.22
      120 18.22
20/05/2024 16:53:46.141 200   18.24
      200 18.24
      200 18.24
20/05/2024 16:38:31.070 110   18.30
      110 18.30
      110 18.30
20/05/2024 15:27:07.679 271   18.42
      271 18.42
      271 18.42
20/05/2024 14:16:14.384 214   18.44
      214 18.44
      214 18.44
20/05/2024 14:03:17.523 1   18.46
      1 18.46
      1 18.46
20/05/2024 13:33:41.248 1   18.44
      1 18.44
      1 18.44
20/05/2024 13:09:59.917 150   18.44
      150 18.44
      150 18.44
20/05/2024 12:54:25.413 300   18.46
      300 18.46
      300 18.46
20/05/2024 12:25:15.610 500   18.46
      500 18.46
      500 18.46
20/05/2024 11:57:29.406 300   18.46
      300 18.46
      300 18.46
20/05/2024 11:57:28.955 2   18.46
      2 18.46
      2 18.46
20/05/2024 11:57:28.877 300   18.46
      300 18.46
      300 18.46
20/05/2024 11:24:47.164 250   18.50
      250 18.50
      250 18.50
20/05/2024 10:36:05.321 1   18.52
      1 18.52
      1 18.52
20/05/2024 10:35:51.206 3   18.50
      3 18.50
      3 18.50
20/05/2024 10:08:10.164 86   18.46
      86 18.46
      86 18.46
20/05/2024 10:08:07.894 500   18.46
      500 18.46
      500 18.46
20/05/2024 10:08:01.494 500   18.46
      500 18.46
      500 18.46
20/05/2024 09:25:13.634 6   18.50
      6 18.50
      6 18.50
20/05/2024 09:00:33.834 60   18.50
      60 18.50
      60 18.50
20/05/2024 08:08:07.789 55   18.58
      55 18.58
      55 18.58
20/05/2024 08:00:12.405 325   18.60
      272 18.60
      52 18.60
      1 18.60
      300 18.60
      25 18.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)