Deutsche Wohnen SE
- Information
- Last
- Buy
- Sell
36
29
18.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:18:03.159 | 5 | 18.04 | |
5 | 18.04 | |||
5 | 18.04 | |||
20/05/2024 | 18:57:49.338 | 450 | 18.10 | |
450 | 18.10 | |||
107 | 18.10 | |||
200 | 18.10 | |||
143 | 18.10 | |||
20/05/2024 | 17:38:37.232 | 60 | 18.30 | |
60 | 18.30 | |||
60 | 18.30 | |||
20/05/2024 | 17:26:46.441 | 250 | 18.26 | |
250 | 18.26 | |||
250 | 18.26 | |||
20/05/2024 | 16:59:15.627 | 300 | 18.24 | |
300 | 18.24 | |||
300 | 18.24 | |||
20/05/2024 | 16:57:11.683 | 5 | 18.24 | |
5 | 18.24 | |||
5 | 18.24 | |||
20/05/2024 | 16:53:46.246 | 120 | 18.22 | |
120 | 18.22 | |||
120 | 18.22 | |||
20/05/2024 | 16:53:46.141 | 200 | 18.24 | |
200 | 18.24 | |||
200 | 18.24 | |||
20/05/2024 | 16:38:31.070 | 110 | 18.30 | |
110 | 18.30 | |||
110 | 18.30 | |||
20/05/2024 | 15:27:07.679 | 271 | 18.42 | |
271 | 18.42 | |||
271 | 18.42 | |||
20/05/2024 | 14:16:14.384 | 214 | 18.44 | |
214 | 18.44 | |||
214 | 18.44 | |||
20/05/2024 | 14:03:17.523 | 1 | 18.46 | |
1 | 18.46 | |||
1 | 18.46 | |||
20/05/2024 | 13:33:41.248 | 1 | 18.44 | |
1 | 18.44 | |||
1 | 18.44 | |||
20/05/2024 | 13:09:59.917 | 150 | 18.44 | |
150 | 18.44 | |||
150 | 18.44 | |||
20/05/2024 | 12:54:25.413 | 300 | 18.46 | |
300 | 18.46 | |||
300 | 18.46 | |||
20/05/2024 | 12:25:15.610 | 500 | 18.46 | |
500 | 18.46 | |||
500 | 18.46 | |||
20/05/2024 | 11:57:29.406 | 300 | 18.46 | |
300 | 18.46 | |||
300 | 18.46 | |||
20/05/2024 | 11:57:28.955 | 2 | 18.46 | |
2 | 18.46 | |||
2 | 18.46 | |||
20/05/2024 | 11:57:28.877 | 300 | 18.46 | |
300 | 18.46 | |||
300 | 18.46 | |||
20/05/2024 | 11:24:47.164 | 250 | 18.50 | |
250 | 18.50 | |||
250 | 18.50 | |||
20/05/2024 | 10:36:05.321 | 1 | 18.52 | |
1 | 18.52 | |||
1 | 18.52 | |||
20/05/2024 | 10:35:51.206 | 3 | 18.50 | |
3 | 18.50 | |||
3 | 18.50 | |||
20/05/2024 | 10:08:10.164 | 86 | 18.46 | |
86 | 18.46 | |||
86 | 18.46 | |||
20/05/2024 | 10:08:07.894 | 500 | 18.46 | |
500 | 18.46 | |||
500 | 18.46 | |||
20/05/2024 | 10:08:01.494 | 500 | 18.46 | |
500 | 18.46 | |||
500 | 18.46 | |||
20/05/2024 | 09:25:13.634 | 6 | 18.50 | |
6 | 18.50 | |||
6 | 18.50 | |||
20/05/2024 | 09:00:33.834 | 60 | 18.50 | |
60 | 18.50 | |||
60 | 18.50 | |||
20/05/2024 | 08:08:07.789 | 55 | 18.58 | |
55 | 18.58 | |||
55 | 18.58 | |||
20/05/2024 | 08:00:12.405 | 325 | 18.60 | |
272 | 18.60 | |||
52 | 18.60 | |||
1 | 18.60 | |||
300 | 18.60 | |||
25 | 18.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00