PNE AG

6

7

14.54

Date Time Volume Order Volume Price
20/05/2024 14:14:29.775 100   14.54
      100 14.54
      100 14.54
20/05/2024 13:26:32.145 10   14.50
      10 14.50
      10 14.50
20/05/2024 13:12:19.101 25   14.52
      25 14.52
      25 14.52
20/05/2024 13:04:49.624 3   14.56
      3 14.56
      3 14.56
20/05/2024 12:33:55.487 68   14.52
      68 14.52
      68 14.52
20/05/2024 09:03:06.675 40   14.60
      40 14.60
      40 14.60
20/05/2024 08:00:09.727 5   14.40
      5 14.40
      5 14.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)