Manz AG
- Information
- Last
- Buy
- Sell
40
33
7.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:04:09.441 | 326 | 7.66 | |
326 | 7.66 | |||
190 | 7.66 | |||
25 | 7.66 | |||
111 | 7.66 | |||
17/05/2024 | 17:57:00.427 | 150 | 7.46 | |
150 | 7.46 | |||
150 | 7.46 | |||
17/05/2024 | 17:37:03.045 | 140 | 7.42 | |
140 | 7.42 | |||
140 | 7.42 | |||
17/05/2024 | 17:25:10.877 | 490 | 7.46 | |
490 | 7.46 | |||
490 | 7.46 | |||
17/05/2024 | 17:20:46.415 | 5 | 7.56 | |
5 | 7.56 | |||
5 | 7.56 | |||
17/05/2024 | 17:16:02.503 | 1 625 | 7.50 | |
1 625 | 7.50 | |||
1 000 | 7.50 | |||
625 | 7.50 | |||
17/05/2024 | 17:14:47.734 | 300 | 7.50 | |
100 | 7.50 | |||
175 | 7.50 | |||
25 | 7.50 | |||
300 | 7.50 | |||
17/05/2024 | 16:55:23.167 | 219 | 7.66 | |
219 | 7.66 | |||
219 | 7.66 | |||
17/05/2024 | 16:50:00.518 | 480 | 7.66 | |
480 | 7.66 | |||
480 | 7.66 | |||
17/05/2024 | 16:47:16.949 | 160 | 7.60 | |
160 | 7.60 | |||
160 | 7.60 | |||
17/05/2024 | 16:13:53.010 | 300 | 7.60 | |
300 | 7.60 | |||
300 | 7.60 | |||
17/05/2024 | 15:23:29.730 | 400 | 7.76 | |
400 | 7.76 | |||
400 | 7.76 | |||
17/05/2024 | 15:14:28.903 | 19 | 7.78 | |
19 | 7.78 | |||
19 | 7.78 | |||
17/05/2024 | 14:53:14.913 | 100 | 7.78 | |
100 | 7.78 | |||
100 | 7.78 | |||
17/05/2024 | 14:31:35.974 | 149 | 7.80 | |
149 | 7.80 | |||
149 | 7.80 | |||
17/05/2024 | 14:10:15.691 | 400 | 7.84 | |
400 | 7.84 | |||
400 | 7.84 | |||
17/05/2024 | 13:24:31.821 | 400 | 7.88 | |
400 | 7.88 | |||
400 | 7.88 | |||
17/05/2024 | 13:22:57.347 | 400 | 7.88 | |
400 | 7.88 | |||
400 | 7.88 | |||
17/05/2024 | 13:21:51.157 | 400 | 7.84 | |
400 | 7.84 | |||
400 | 7.84 | |||
17/05/2024 | 13:20:27.635 | 400 | 7.84 | |
400 | 7.84 | |||
400 | 7.84 | |||
17/05/2024 | 13:09:59.602 | 400 | 7.84 | |
400 | 7.84 | |||
400 | 7.84 | |||
17/05/2024 | 12:52:17.323 | 30 | 7.84 | |
30 | 7.84 | |||
30 | 7.84 | |||
17/05/2024 | 12:47:12.950 | 1 000 | 7.90 | |
1 000 | 7.90 | |||
1 000 | 7.90 | |||
17/05/2024 | 12:41:31.182 | 150 | 7.92 | |
150 | 7.92 | |||
150 | 7.92 | |||
17/05/2024 | 12:31:37.154 | 400 | 7.92 | |
400 | 7.92 | |||
400 | 7.92 | |||
17/05/2024 | 11:31:06.645 | 300 | 8.02 | |
300 | 8.02 | |||
300 | 8.02 | |||
17/05/2024 | 11:31:06.486 | 400 | 8.02 | |
400 | 8.02 | |||
400 | 8.02 | |||
17/05/2024 | 11:31:05.823 | 400 | 8.02 | |
400 | 8.02 | |||
400 | 8.02 | |||
17/05/2024 | 11:28:27.199 | 350 | 8.04 | |
350 | 8.04 | |||
350 | 8.04 | |||
17/05/2024 | 11:27:04.840 | 400 | 8.00 | |
400 | 8.00 | |||
400 | 8.00 | |||
17/05/2024 | 11:11:53.339 | 200 | 8.00 | |
200 | 8.00 | |||
200 | 8.00 | |||
17/05/2024 | 10:53:23.128 | 30 | 7.92 | |
30 | 7.92 | |||
30 | 7.92 | |||
17/05/2024 | 09:55:42.295 | 90 | 7.92 | |
90 | 7.92 | |||
90 | 7.92 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00