Hamburger Hafen u. Logistik AG
- Information
- Last
- Buy
- Sell
10
11
16.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:43:54.315 | 50 | 16.74 | |
50 | 16.74 | |||
50 | 16.74 | |||
14/05/2024 | 21:05:14.001 | 5 | 16.88 | |
5 | 16.88 | |||
5 | 16.88 | |||
14/05/2024 | 18:11:01.157 | 120 | 16.74 | |
120 | 16.74 | |||
120 | 16.74 | |||
14/05/2024 | 17:54:13.975 | 19 | 16.74 | |
19 | 16.74 | |||
19 | 16.74 | |||
14/05/2024 | 16:29:59.384 | 290 | 16.74 | |
290 | 16.74 | |||
290 | 16.74 | |||
14/05/2024 | 15:45:53.482 | 1 | 16.78 | |
1 | 16.78 | |||
1 | 16.78 | |||
14/05/2024 | 15:36:10.953 | 1 | 16.74 | |
1 | 16.74 | |||
1 | 16.74 | |||
14/05/2024 | 15:18:49.021 | 200 | 16.74 | |
200 | 16.74 | |||
200 | 16.74 | |||
14/05/2024 | 13:22:55.915 | 100 | 16.72 | |
100 | 16.72 | |||
100 | 16.72 | |||
14/05/2024 | 13:10:07.069 | 24 | 16.72 | |
24 | 16.72 | |||
24 | 16.72 | |||
14/05/2024 | 09:50:55.744 | 39 | 16.74 | |
39 | 16.74 | |||
39 | 16.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00