Hamburger Hafen u. Logistik AG

10

11

16.74

Date Time Volume Order Volume Price
14/05/2024 21:43:54.315 50   16.74
      50 16.74
      50 16.74
14/05/2024 21:05:14.001 5   16.88
      5 16.88
      5 16.88
14/05/2024 18:11:01.157 120   16.74
      120 16.74
      120 16.74
14/05/2024 17:54:13.975 19   16.74
      19 16.74
      19 16.74
14/05/2024 16:29:59.384 290   16.74
      290 16.74
      290 16.74
14/05/2024 15:45:53.482 1   16.78
      1 16.78
      1 16.78
14/05/2024 15:36:10.953 1   16.74
      1 16.74
      1 16.74
14/05/2024 15:18:49.021 200   16.74
      200 16.74
      200 16.74
14/05/2024 13:22:55.915 100   16.72
      100 16.72
      100 16.72
14/05/2024 13:10:07.069 24   16.72
      24 16.72
      24 16.72
14/05/2024 09:50:55.744 39   16.74
      39 16.74
      39 16.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)