VARTA AG
- Information
- Last
- Buy
- Sell
98
74
12.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 15:51:43.111 | 100 | 12.20 | |
100 | 12.20 | |||
100 | 12.20 | |||
20/05/2024 | 15:49:58.326 | 25 | 12.28 | |
25 | 12.28 | |||
25 | 12.28 | |||
20/05/2024 | 15:49:33.125 | 15 | 12.28 | |
15 | 12.28 | |||
15 | 12.28 | |||
20/05/2024 | 15:47:08.454 | 60 | 12.28 | |
60 | 12.28 | |||
60 | 12.28 | |||
20/05/2024 | 15:45:45.656 | 1 | 12.28 | |
1 | 12.28 | |||
1 | 12.28 | |||
20/05/2024 | 15:42:21.556 | 5 | 12.28 | |
5 | 12.28 | |||
5 | 12.28 | |||
20/05/2024 | 15:36:06.094 | 1 | 12.20 | |
1 | 12.20 | |||
1 | 12.20 | |||
20/05/2024 | 15:35:36.507 | 100 | 12.29 | |
25 | 12.29 | |||
100 | 12.29 | |||
75 | 12.29 | |||
20/05/2024 | 15:16:16.634 | 7 | 12.27 | |
7 | 12.27 | |||
7 | 12.27 | |||
20/05/2024 | 15:15:52.622 | 11 | 12.27 | |
11 | 12.27 | |||
11 | 12.27 | |||
20/05/2024 | 14:56:20.976 | 450 | 12.30 | |
450 | 12.30 | |||
450 | 12.30 | |||
20/05/2024 | 14:47:00.839 | 12 | 12.34 | |
12 | 12.34 | |||
12 | 12.34 | |||
20/05/2024 | 14:46:28.995 | 1 | 12.34 | |
1 | 12.34 | |||
1 | 12.34 | |||
20/05/2024 | 14:45:55.734 | 200 | 12.33 | |
200 | 12.33 | |||
200 | 12.33 | |||
20/05/2024 | 14:20:33.712 | 1 | 12.15 | |
1 | 12.15 | |||
1 | 12.15 | |||
20/05/2024 | 14:14:52.756 | 2 | 12.14 | |
2 | 12.14 | |||
2 | 12.14 | |||
20/05/2024 | 14:09:46.444 | 1 | 12.19 | |
1 | 12.19 | |||
1 | 12.19 | |||
20/05/2024 | 13:57:53.435 | 7 | 12.28 | |
7 | 12.28 | |||
7 | 12.28 | |||
20/05/2024 | 13:55:10.081 | 500 | 12.26 | |
500 | 12.26 | |||
500 | 12.26 | |||
20/05/2024 | 13:54:02.844 | 65 | 12.30 | |
65 | 12.30 | |||
65 | 12.30 | |||
20/05/2024 | 13:52:03.749 | 450 | 12.25 | |
450 | 12.25 | |||
450 | 12.25 | |||
20/05/2024 | 13:51:56.035 | 300 | 12.25 | |
300 | 12.25 | |||
300 | 12.25 | |||
20/05/2024 | 13:51:25.710 | 300 | 12.26 | |
300 | 12.26 | |||
300 | 12.26 | |||
20/05/2024 | 13:50:10.709 | 300 | 12.25 | |
300 | 12.25 | |||
300 | 12.25 | |||
20/05/2024 | 13:49:49.908 | 700 | 12.25 | |
700 | 12.25 | |||
700 | 12.25 | |||
20/05/2024 | 13:47:06.638 | 8 | 12.23 | |
8 | 12.23 | |||
8 | 12.23 | |||
20/05/2024 | 13:46:44.009 | 2 | 12.23 | |
2 | 12.23 | |||
2 | 12.23 | |||
20/05/2024 | 13:43:39.928 | 300 | 12.24 | |
300 | 12.24 | |||
300 | 12.24 | |||
20/05/2024 | 13:43:36.349 | 5 | 12.24 | |
5 | 12.24 | |||
5 | 12.24 | |||
20/05/2024 | 13:40:08.080 | 250 | 12.24 | |
250 | 12.24 | |||
250 | 12.24 | |||
20/05/2024 | 13:39:52.892 | 250 | 12.23 | |
250 | 12.23 | |||
250 | 12.23 | |||
20/05/2024 | 12:55:15.852 | 620 | 12.23 | |
620 | 12.23 | |||
620 | 12.23 | |||
20/05/2024 | 12:55:09.106 | 200 | 12.23 | |
200 | 12.23 | |||
200 | 12.23 | |||
20/05/2024 | 12:55:08.485 | 250 | 12.23 | |
250 | 12.23 | |||
250 | 12.23 | |||
20/05/2024 | 12:50:08.331 | 6 | 12.23 | |
6 | 12.23 | |||
6 | 12.23 | |||
20/05/2024 | 12:37:43.144 | 20 | 12.17 | |
20 | 12.17 | |||
20 | 12.17 | |||
20/05/2024 | 12:20:44.897 | 98 | 12.22 | |
98 | 12.22 | |||
98 | 12.22 | |||
20/05/2024 | 12:19:34.078 | 100 | 12.22 | |
100 | 12.22 | |||
100 | 12.22 | |||
20/05/2024 | 12:18:52.378 | 12 | 12.14 | |
12 | 12.14 | |||
12 | 12.14 | |||
20/05/2024 | 12:10:03.745 | 10 | 12.24 | |
10 | 12.24 | |||
10 | 12.24 | |||
20/05/2024 | 11:58:42.786 | 16 | 12.14 | |
16 | 12.14 | |||
16 | 12.14 | |||
20/05/2024 | 11:21:20.220 | 1 | 12.10 | |
1 | 12.10 | |||
1 | 12.10 | |||
20/05/2024 | 10:58:49.459 | 12 | 12.14 | |
12 | 12.14 | |||
12 | 12.14 | |||
20/05/2024 | 10:58:37.142 | 100 | 12.14 | |
100 | 12.14 | |||
100 | 12.14 | |||
20/05/2024 | 10:57:12.751 | 10 | 12.14 | |
10 | 12.14 | |||
10 | 12.14 | |||
20/05/2024 | 10:55:52.321 | 40 | 12.21 | |
40 | 12.21 | |||
40 | 12.21 | |||
20/05/2024 | 10:37:15.720 | 75 | 12.11 | |
75 | 12.11 | |||
75 | 12.11 | |||
20/05/2024 | 10:33:05.294 | 379 | 12.11 | |
379 | 12.11 | |||
379 | 12.11 | |||
20/05/2024 | 10:32:44.603 | 500 | 12.11 | |
500 | 12.11 | |||
500 | 12.11 | |||
20/05/2024 | 10:29:58.734 | 50 | 12.16 | |
50 | 12.16 | |||
50 | 12.16 | |||
20/05/2024 | 10:26:16.731 | 50 | 12.08 | |
50 | 12.08 | |||
50 | 12.08 | |||
20/05/2024 | 10:18:24.652 | 21 | 12.21 | |
10 | 12.21 | |||
11 | 12.21 | |||
21 | 12.21 | |||
20/05/2024 | 10:11:11.214 | 128 | 12.20 | |
128 | 12.20 | |||
128 | 12.20 | |||
20/05/2024 | 10:02:08.538 | 5 | 12.12 | |
5 | 12.12 | |||
5 | 12.12 | |||
20/05/2024 | 09:59:27.735 | 10 | 12.01 | |
10 | 12.01 | |||
10 | 12.01 | |||
20/05/2024 | 09:53:39.769 | 10 | 12.15 | |
10 | 12.15 | |||
10 | 12.15 | |||
20/05/2024 | 09:50:45.223 | 1 | 11.97 | |
1 | 11.97 | |||
1 | 11.97 | |||
20/05/2024 | 09:43:53.232 | 36 | 11.98 | |
36 | 11.98 | |||
36 | 11.98 | |||
20/05/2024 | 09:40:30.516 | 450 | 11.96 | |
450 | 11.96 | |||
450 | 11.96 | |||
20/05/2024 | 09:34:01.539 | 24 | 11.95 | |
24 | 11.95 | |||
24 | 11.95 | |||
20/05/2024 | 09:30:47.337 | 37 | 11.93 | |
37 | 11.93 | |||
37 | 11.93 | |||
20/05/2024 | 09:29:42.012 | 300 | 11.93 | |
300 | 11.93 | |||
300 | 11.93 | |||
20/05/2024 | 09:23:33.635 | 10 | 12.05 | |
10 | 12.05 | |||
10 | 12.05 | |||
20/05/2024 | 09:20:05.891 | 100 | 11.97 | |
100 | 11.97 | |||
100 | 11.97 | |||
20/05/2024 | 09:18:52.493 | 700 | 12.06 | |
700 | 12.06 | |||
700 | 12.06 | |||
20/05/2024 | 09:17:59.144 | 300 | 12.05 | |
300 | 12.05 | |||
300 | 12.05 | |||
20/05/2024 | 09:16:59.199 | 1 | 11.95 | |
1 | 11.95 | |||
1 | 11.95 | |||
20/05/2024 | 09:04:07.771 | 20 | 11.94 | |
20 | 11.94 | |||
20 | 11.94 | |||
20/05/2024 | 08:43:34.567 | 59 | 11.84 | |
20 | 11.84 | |||
39 | 11.84 | |||
59 | 11.84 | |||
20/05/2024 | 08:43:34.468 | 11 | 11.84 | |
11 | 11.84 | |||
11 | 11.84 | |||
20/05/2024 | 08:17:39.872 | 100 | 11.86 | |
100 | 11.86 | |||
30 | 11.86 | |||
10 | 11.86 | |||
10 | 11.86 | |||
50 | 11.86 | |||
20/05/2024 | 08:03:09.091 | 292 | 12.07 | |
292 | 12.07 | |||
25 | 12.07 | |||
4 | 12.07 | |||
13 | 12.07 | |||
250 | 12.07 | |||
20/05/2024 | 08:00:08.029 | 300 | 12.08 | |
50 | 12.08 | |||
300 | 12.08 | |||
105 | 12.08 | |||
125 | 12.08 | |||
20 | 12.08 | |||
20/05/2024 | 08:00:06.750 | 610 | 12.08 | |
10 | 12.08 | |||
50 | 12.08 | |||
5 | 12.08 | |||
158 | 12.08 | |||
100 | 12.08 | |||
10 | 12.08 | |||
300 | 12.08 | |||
200 | 12.08 | |||
50 | 12.08 | |||
20 | 12.08 | |||
7 | 12.08 | |||
297 | 12.08 | |||
13 | 12.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 15:59:52
Last Update:
20/05/2024 @ 15:59:52