VARTA AG

98

74

12.20

Date Time Volume Order Volume Price
20/05/2024 15:51:43.111 100   12.20
      100 12.20
      100 12.20
20/05/2024 15:49:58.326 25   12.28
      25 12.28
      25 12.28
20/05/2024 15:49:33.125 15   12.28
      15 12.28
      15 12.28
20/05/2024 15:47:08.454 60   12.28
      60 12.28
      60 12.28
20/05/2024 15:45:45.656 1   12.28
      1 12.28
      1 12.28
20/05/2024 15:42:21.556 5   12.28
      5 12.28
      5 12.28
20/05/2024 15:36:06.094 1   12.20
      1 12.20
      1 12.20
20/05/2024 15:35:36.507 100   12.29
      25 12.29
      100 12.29
      75 12.29
20/05/2024 15:16:16.634 7   12.27
      7 12.27
      7 12.27
20/05/2024 15:15:52.622 11   12.27
      11 12.27
      11 12.27
20/05/2024 14:56:20.976 450   12.30
      450 12.30
      450 12.30
20/05/2024 14:47:00.839 12   12.34
      12 12.34
      12 12.34
20/05/2024 14:46:28.995 1   12.34
      1 12.34
      1 12.34
20/05/2024 14:45:55.734 200   12.33
      200 12.33
      200 12.33
20/05/2024 14:20:33.712 1   12.15
      1 12.15
      1 12.15
20/05/2024 14:14:52.756 2   12.14
      2 12.14
      2 12.14
20/05/2024 14:09:46.444 1   12.19
      1 12.19
      1 12.19
20/05/2024 13:57:53.435 7   12.28
      7 12.28
      7 12.28
20/05/2024 13:55:10.081 500   12.26
      500 12.26
      500 12.26
20/05/2024 13:54:02.844 65   12.30
      65 12.30
      65 12.30
20/05/2024 13:52:03.749 450   12.25
      450 12.25
      450 12.25
20/05/2024 13:51:56.035 300   12.25
      300 12.25
      300 12.25
20/05/2024 13:51:25.710 300   12.26
      300 12.26
      300 12.26
20/05/2024 13:50:10.709 300   12.25
      300 12.25
      300 12.25
20/05/2024 13:49:49.908 700   12.25
      700 12.25
      700 12.25
20/05/2024 13:47:06.638 8   12.23
      8 12.23
      8 12.23
20/05/2024 13:46:44.009 2   12.23
      2 12.23
      2 12.23
20/05/2024 13:43:39.928 300   12.24
      300 12.24
      300 12.24
20/05/2024 13:43:36.349 5   12.24
      5 12.24
      5 12.24
20/05/2024 13:40:08.080 250   12.24
      250 12.24
      250 12.24
20/05/2024 13:39:52.892 250   12.23
      250 12.23
      250 12.23
20/05/2024 12:55:15.852 620   12.23
      620 12.23
      620 12.23
20/05/2024 12:55:09.106 200   12.23
      200 12.23
      200 12.23
20/05/2024 12:55:08.485 250   12.23
      250 12.23
      250 12.23
20/05/2024 12:50:08.331 6   12.23
      6 12.23
      6 12.23
20/05/2024 12:37:43.144 20   12.17
      20 12.17
      20 12.17
20/05/2024 12:20:44.897 98   12.22
      98 12.22
      98 12.22
20/05/2024 12:19:34.078 100   12.22
      100 12.22
      100 12.22
20/05/2024 12:18:52.378 12   12.14
      12 12.14
      12 12.14
20/05/2024 12:10:03.745 10   12.24
      10 12.24
      10 12.24
20/05/2024 11:58:42.786 16   12.14
      16 12.14
      16 12.14
20/05/2024 11:21:20.220 1   12.10
      1 12.10
      1 12.10
20/05/2024 10:58:49.459 12   12.14
      12 12.14
      12 12.14
20/05/2024 10:58:37.142 100   12.14
      100 12.14
      100 12.14
20/05/2024 10:57:12.751 10   12.14
      10 12.14
      10 12.14
20/05/2024 10:55:52.321 40   12.21
      40 12.21
      40 12.21
20/05/2024 10:37:15.720 75   12.11
      75 12.11
      75 12.11
20/05/2024 10:33:05.294 379   12.11
      379 12.11
      379 12.11
20/05/2024 10:32:44.603 500   12.11
      500 12.11
      500 12.11
20/05/2024 10:29:58.734 50   12.16
      50 12.16
      50 12.16
20/05/2024 10:26:16.731 50   12.08
      50 12.08
      50 12.08
20/05/2024 10:18:24.652 21   12.21
      10 12.21
      11 12.21
      21 12.21
20/05/2024 10:11:11.214 128   12.20
      128 12.20
      128 12.20
20/05/2024 10:02:08.538 5   12.12
      5 12.12
      5 12.12
20/05/2024 09:59:27.735 10   12.01
      10 12.01
      10 12.01
20/05/2024 09:53:39.769 10   12.15
      10 12.15
      10 12.15
20/05/2024 09:50:45.223 1   11.97
      1 11.97
      1 11.97
20/05/2024 09:43:53.232 36   11.98
      36 11.98
      36 11.98
20/05/2024 09:40:30.516 450   11.96
      450 11.96
      450 11.96
20/05/2024 09:34:01.539 24   11.95
      24 11.95
      24 11.95
20/05/2024 09:30:47.337 37   11.93
      37 11.93
      37 11.93
20/05/2024 09:29:42.012 300   11.93
      300 11.93
      300 11.93
20/05/2024 09:23:33.635 10   12.05
      10 12.05
      10 12.05
20/05/2024 09:20:05.891 100   11.97
      100 11.97
      100 11.97
20/05/2024 09:18:52.493 700   12.06
      700 12.06
      700 12.06
20/05/2024 09:17:59.144 300   12.05
      300 12.05
      300 12.05
20/05/2024 09:16:59.199 1   11.95
      1 11.95
      1 11.95
20/05/2024 09:04:07.771 20   11.94
      20 11.94
      20 11.94
20/05/2024 08:43:34.567 59   11.84
      20 11.84
      39 11.84
      59 11.84
20/05/2024 08:43:34.468 11   11.84
      11 11.84
      11 11.84
20/05/2024 08:17:39.872 100   11.86
      100 11.86
      30 11.86
      10 11.86
      10 11.86
      50 11.86
20/05/2024 08:03:09.091 292   12.07
      292 12.07
      25 12.07
      4 12.07
      13 12.07
      250 12.07
20/05/2024 08:00:08.029 300   12.08
      50 12.08
      300 12.08
      105 12.08
      125 12.08
      20 12.08
20/05/2024 08:00:06.750 610   12.08
      10 12.08
      50 12.08
      5 12.08
      158 12.08
      100 12.08
      10 12.08
      300 12.08
      200 12.08
      50 12.08
      20 12.08
      7 12.08
      297 12.08
      13 12.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)