Tradegate Exchange

AIXTRON SE

526

415

21.82

Date	Time	Volume	Order Volume	Price
10/05/2024	21:58:48.064	50		21.82
			50	21.82
			50	21.82
10/05/2024	21:52:50.033	30		21.82
			30	21.82
			30	21.82
10/05/2024	21:40:21.016	150		21.97
			150	21.97
			150	21.97
10/05/2024	21:29:41.806	231		21.82
			231	21.82
			231	21.82
10/05/2024	21:29:29.670	467		21.83
			349	21.83
			467	21.83
			45	21.83
			73	21.83
10/05/2024	21:22:27.418	100		21.97
			73	21.97
			27	21.97
			100	21.97
10/05/2024	21:21:54.768	25		21.97
			25	21.97
			25	21.97
10/05/2024	21:15:11.031	400		21.85
			300	21.85
			400	21.85
			100	21.85
10/05/2024	21:14:35.038	400		21.86
			400	21.86
			400	21.86
10/05/2024	20:56:04.189	473		21.86
			473	21.86
			73	21.86
			400	21.86
10/05/2024	20:26:49.977	50		21.94
			50	21.94
			50	21.94
10/05/2024	20:17:14.490	500		21.94
			500	21.94
			500	21.94
10/05/2024	20:13:30.658	100		21.94
			73	21.94
			27	21.94
			100	21.94
10/05/2024	20:12:18.339	100		21.86
			27	21.86
			73	21.86
			100	21.86
10/05/2024	20:11:09.016	150		21.94
			150	21.94
			77	21.94
			73	21.94
10/05/2024	20:04:04.154	46		21.94
			46	21.94
			46	21.94
10/05/2024	20:03:44.612	25		21.86
			25	21.86
			25	21.86
10/05/2024	20:01:29.398	35		21.94
			35	21.94
			35	21.94
10/05/2024	19:58:44.552	150		21.86
			150	21.86
			150	21.86
10/05/2024	19:53:40.646	533		21.86
			400	21.86
			73	21.86
			533	21.86
			60	21.86
10/05/2024	19:36:34.719	310		21.94
			310	21.94
			310	21.94
10/05/2024	19:25:28.786	200		21.94
			200	21.94
			200	21.94
10/05/2024	19:05:58.508	40		21.94
			40	21.94
			40	21.94
10/05/2024	18:43:04.269	30		21.96
			30	21.96
			30	21.96
10/05/2024	18:40:39.810	126		21.86
			100	21.86
			126	21.86
			26	21.86
10/05/2024	18:31:58.925	150		21.96
			150	21.96
			150	21.96
10/05/2024	18:29:36.296	150		21.96
			150	21.96
			150	21.96
10/05/2024	18:12:50.403	10		21.97
			10	21.97
			10	21.97
10/05/2024	18:10:41.072	250		21.96
			250	21.96
			125	21.96
			80	21.96
			45	21.96
10/05/2024	18:01:49.965	460		21.77
			460	21.77
			415	21.77
			45	21.77
10/05/2024	18:01:22.254	100		21.96
			100	21.96
			100	21.96
10/05/2024	17:59:27.221	50		21.97
			50	21.97
			50	21.97
10/05/2024	17:59:16.204	25		21.97
			25	21.97
			25	21.97
10/05/2024	17:50:48.610	150		21.96
			150	21.96
			105	21.96
			45	21.96
10/05/2024	17:50:43.094	2 500		21.80
			2 500	21.80
			2 500	21.80
10/05/2024	17:41:19.502	46		21.79
			46	21.79
			46	21.79
10/05/2024	17:40:52.577	230		21.79
			230	21.79
			230	21.79
10/05/2024	17:38:57.007	10		21.79
			10	21.79
			10	21.79
10/05/2024	17:35:42.681	1 000		21.73
			60	21.73
			45	21.73
			795	21.73
			100	21.73
			1 000	21.73
10/05/2024	17:34:38.969	1 000		21.90
			1 000	21.90
			1 000	21.90
10/05/2024	17:29:08.841	300		21.80
			300	21.80
			300	21.80
10/05/2024	17:25:24.843	200		21.85
			200	21.85
			200	21.85
10/05/2024	17:24:40.417	1 000		21.85
			1 000	21.85
			1 000	21.85
10/05/2024	17:23:53.608	100		21.85
			100	21.85
			100	21.85
10/05/2024	17:23:02.661	25		21.81
			25	21.81
			25	21.81
10/05/2024	17:23:01.728	100		21.81
			100	21.81
			100	21.81
10/05/2024	17:22:18.414	250		21.80
			250	21.80
			250	21.80
10/05/2024	17:22:10.685	100		21.80
			100	21.80
			100	21.80
10/05/2024	17:21:35.112	200		21.81
			200	21.81
			200	21.81
10/05/2024	17:21:18.426	100		21.81
			100	21.81
			100	21.81
10/05/2024	17:20:50.987	64		21.80
			64	21.80
			50	21.80
			14	21.80
10/05/2024	17:18:09.698	110		21.79
			110	21.79
			110	21.79
10/05/2024	17:16:15.558	900		21.75
			900	21.75
			800	21.75
			100	21.75
10/05/2024	17:16:05.765	80		21.76
			80	21.76
			80	21.76
10/05/2024	17:14:38.848	14		21.77
			14	21.77
			14	21.77
10/05/2024	17:13:37.126	80		21.79
			80	21.79
			80	21.79
10/05/2024	17:13:21.749	5		21.80
			5	21.80
			5	21.80
10/05/2024	17:12:46.857	95		21.79
			95	21.79
			95	21.79
10/05/2024	17:11:19.444	45		21.73
			45	21.73
			45	21.73
10/05/2024	17:11:19.004	407		21.75
			50	21.75
			65	21.75
			407	21.75
			100	21.75
			92	21.75
			100	21.75
10/05/2024	17:11:03.372	40		21.76
			40	21.76
			40	21.76
10/05/2024	17:10:33.734	407		21.76
			407	21.76
			407	21.76
10/05/2024	17:10:30.584	50		21.76
			50	21.76
			50	21.76
10/05/2024	17:10:11.907	625		21.76
			225	21.76
			625	21.76
			400	21.76
10/05/2024	17:09:26.791	70		21.78
			70	21.78
			70	21.78
10/05/2024	17:09:16.561	800		21.82
			800	21.82
			800	21.82
10/05/2024	17:07:04.403	20		21.86
			20	21.86
			20	21.86
10/05/2024	16:59:45.955	25		21.82
			25	21.82
			25	21.82
10/05/2024	16:59:28.699	450		21.84
			450	21.84
			450	21.84
10/05/2024	16:58:12.717	1 000		21.82
			1 000	21.82
			1 000	21.82
10/05/2024	16:58:10.832	41		21.81
			41	21.81
			41	21.81
10/05/2024	16:57:51.982	300		21.82
			300	21.82
			300	21.82
10/05/2024	16:57:05.930	229		21.83
			229	21.83
			229	21.83
10/05/2024	16:56:18.749	125		21.83
			125	21.83
			125	21.83
10/05/2024	16:56:14.959	50		21.83
			50	21.83
			50	21.83
10/05/2024	16:54:21.356	1 000		21.78
			1 000	21.78
			1 000	21.78
10/05/2024	16:52:49.145	100		21.79
			100	21.79
			100	21.79
10/05/2024	16:52:35.306	45		21.79
			45	21.79
			45	21.79
10/05/2024	16:52:20.882	65		21.79
			65	21.79
			65	21.79
10/05/2024	16:51:51.117	131		21.78
			131	21.78
			131	21.78
10/05/2024	16:51:34.702	500		21.79
			480	21.79
			20	21.79
			500	21.79
10/05/2024	16:51:34.536	1 000		21.77
			1 000	21.77
			425	21.77
			450	21.77
			125	21.77
10/05/2024	16:51:31.904	1 000		21.80
			250	21.80
			1 000	21.80
			750	21.80
10/05/2024	16:51:28.989	125		21.83
			125	21.83
			125	21.83
10/05/2024	16:48:26.276	100		21.81
			100	21.81
			100	21.81
10/05/2024	16:47:57.406	5		21.82
			5	21.82
			5	21.82
10/05/2024	16:45:40.936	10		21.86
			10	21.86
			10	21.86
10/05/2024	16:44:41.583	60		21.87
			60	21.87
			60	21.87
10/05/2024	16:42:38.488	40		21.84
			40	21.84
			40	21.84
10/05/2024	16:42:14.187	4		21.82
			4	21.82
			4	21.82
10/05/2024	16:40:48.206	15		21.85
			15	21.85
			15	21.85
10/05/2024	16:40:45.234	200		21.84
			200	21.84
			200	21.84
10/05/2024	16:39:57.960	35		21.78
			35	21.78
			35	21.78
10/05/2024	16:39:45.312	75		21.79
			75	21.79
			75	21.79
10/05/2024	16:38:57.369	50		21.78
			50	21.78
			50	21.78
10/05/2024	16:38:45.578	300		21.77
			100	21.77
			300	21.77
			200	21.77
10/05/2024	16:38:45.452	10		21.78
			10	21.78
			10	21.78
10/05/2024	16:38:28.002	75		21.80
			75	21.80
			75	21.80
10/05/2024	16:37:38.314	150		21.83
			150	21.83
			150	21.83
10/05/2024	16:36:42.970	1 000		21.79
			1 000	21.79
			1 000	21.79
10/05/2024	16:36:26.854	1 000		21.79
			1 000	21.79
			1 000	21.79
10/05/2024	16:35:23.258	150		21.79
			150	21.79
			150	21.79
10/05/2024	16:35:04.053	1 000		21.79
			1 000	21.79
			1 000	21.79
10/05/2024	16:32:53.938	275		21.78
			275	21.78
			275	21.78
10/05/2024	16:32:53.895	50		21.77
			50	21.77
			50	21.77
10/05/2024	16:32:03.725	275		21.79
			275	21.79
			275	21.79
10/05/2024	16:31:09.159	75		21.78
			40	21.78
			35	21.78
			75	21.78
10/05/2024	16:31:08.024	45		21.80
			45	21.80
			45	21.80
10/05/2024	16:30:53.823	866		21.80
			750	21.80
			116	21.80
			866	21.80
10/05/2024	16:30:46.523	1 000		21.80
			100	21.80
			50	21.80
			750	21.80
			78	21.80
			1 000	21.80
			22	21.80
10/05/2024	16:30:46.244	230		21.82
			230	21.82
			230	21.82
10/05/2024	16:30:44.740	100		21.82
			100	21.82
			100	21.82
10/05/2024	16:29:07.583	1 150		21.80
			120	21.80
			118	21.80
			70	21.80
			50	21.80
			550	21.80
			1 100	21.80
			242	21.80
			50	21.80
10/05/2024	16:28:36.400	1 100		21.80
			1 100	21.80
			1 100	21.80
10/05/2024	16:28:36.199	1 000		21.80
			1 000	21.80
			1 000	21.80
10/05/2024	16:28:18.878	300		21.83
			300	21.83
			300	21.83
10/05/2024	16:27:58.005	74		21.81
			74	21.81
			74	21.81
10/05/2024	16:25:35.793	250		21.82
			250	21.82
			250	21.82
10/05/2024	16:25:08.299	20		21.80
			20	21.80
			20	21.80
10/05/2024	16:24:58.017	1 000		21.80
			1 000	21.80
			1 000	21.80
10/05/2024	16:24:18.956	316		21.82
			316	21.82
			125	21.82
			100	21.82
			91	21.82
10/05/2024	16:23:55.904	65		21.85
			65	21.85
			65	21.85
10/05/2024	16:22:51.465	100		21.85
			100	21.85
			100	21.85
10/05/2024	16:21:41.917	600		21.83
			600	21.83
			600	21.83
10/05/2024	16:21:34.165	65		21.84
			65	21.84
			65	21.84
10/05/2024	16:19:36.483	50		21.85
			50	21.85
			50	21.85
10/05/2024	16:17:36.453	30		21.91
			30	21.91
			30	21.91
10/05/2024	16:16:03.933	120		21.89
			120	21.89
			120	21.89
10/05/2024	16:15:55.762	10		21.91
			10	21.91
			10	21.91
10/05/2024	16:13:03.455	10		21.90
			10	21.90
			10	21.90
10/05/2024	16:10:47.970	148		21.91
			148	21.91
			148	21.91
10/05/2024	16:09:09.088	40		21.93
			40	21.93
			40	21.93
10/05/2024	16:08:18.237	75		21.96
			75	21.96
			75	21.96
10/05/2024	16:08:04.320	2		21.94
			2	21.94
			2	21.94
10/05/2024	16:05:57.657	1 000		21.97
			1 000	21.97
			1 000	21.97
10/05/2024	16:04:20.089	100		21.93
			100	21.93
			100	21.93
10/05/2024	16:04:19.049	40		21.93
			40	21.93
			40	21.93
10/05/2024	16:03:28.977	274		21.95
			200	21.95
			74	21.95
			274	21.95
10/05/2024	16:02:36.407	130		21.96
			130	21.96
			130	21.96
10/05/2024	16:02:36.222	274		21.96
			274	21.96
			274	21.96
10/05/2024	16:02:36.026	274		21.96
			274	21.96
			274	21.96
10/05/2024	16:02:35.782	274		21.96
			274	21.96
			274	21.96
10/05/2024	16:02:35.562	274		21.96
			274	21.96
			274	21.96
10/05/2024	16:02:35.337	274		21.96
			274	21.96
			274	21.96
10/05/2024	16:02:21.022	1 000		21.97
			1 000	21.97
			1 000	21.97
10/05/2024	16:02:13.533	300		21.99
			300	21.99
			300	21.99
10/05/2024	15:59:16.455	100		21.99
			100	21.99
			100	21.99
10/05/2024	15:58:54.197	750		22.05
			750	22.05
			750	22.05
10/05/2024	15:58:43.932	1 000		22.07
			1 000	22.07
			1 000	22.07
10/05/2024	15:56:24.191	5		22.06
			5	22.06
			5	22.06
10/05/2024	15:55:12.913	50		22.07
			50	22.07
			50	22.07
10/05/2024	15:52:00.097	136		22.07
			136	22.07
			136	22.07
10/05/2024	15:46:58.218	400		22.06
			400	22.06
			400	22.06
10/05/2024	15:45:30.996	45		22.10
			45	22.10
			45	22.10
10/05/2024	15:43:19.339	300		21.97
			300	21.97
			300	21.97
10/05/2024	15:42:56.800	1 000		21.95
			1 000	21.95
			1 000	21.95
10/05/2024	15:41:51.069	700		21.89
			700	21.89
			700	21.89
10/05/2024	15:38:08.970	1 000		21.86
			1 000	21.86
			1 000	21.86
10/05/2024	15:38:08.311	100		21.86
			100	21.86
			100	21.86
10/05/2024	15:38:05.931	10		21.88
			10	21.88
			10	21.88
10/05/2024	15:34:11.306	300		21.88
			300	21.88
			300	21.88
10/05/2024	15:33:09.606	100		21.84
			100	21.84
			100	21.84
10/05/2024	15:31:16.132	60		21.82
			60	21.82
			60	21.82
10/05/2024	15:30:47.867	146		21.82
			1	21.82
			145	21.82
			146	21.82
10/05/2024	15:30:27.933	1 000		21.82
			1 000	21.82
			1 000	21.82
10/05/2024	15:30:18.973	14		21.84
			14	21.84
			14	21.84
10/05/2024	15:27:37.160	40		21.85
			40	21.85
			40	21.85
10/05/2024	15:27:09.073	1 300		21.85
			1 300	21.85
			1 300	21.85
10/05/2024	15:27:08.609	1		21.86
			1	21.86
			1	21.86
10/05/2024	15:26:44.787	1 100		21.84
			1 100	21.84
			1 100	21.84
10/05/2024	15:26:33.418	1 000		21.84
			1 000	21.84
			1 000	21.84
10/05/2024	15:26:19.241	140		21.85
			140	21.85
			140	21.85
10/05/2024	15:26:08.782	1 000		21.86
			1 000	21.86
			1 000	21.86
10/05/2024	15:25:31.632	100		21.86
			100	21.86
			100	21.86
10/05/2024	15:23:51.803	205		21.86
			205	21.86
			205	21.86
10/05/2024	15:23:27.938	23		21.86
			23	21.86
			23	21.86
10/05/2024	15:21:50.059	130		21.90
			130	21.90
			130	21.90
10/05/2024	15:18:30.059	227		21.88
			100	21.88
			25	21.88
			227	21.88
			102	21.88
10/05/2024	15:18:17.437	100		21.89
			100	21.89
			100	21.89
10/05/2024	15:17:28.782	240		21.90
			240	21.90
			140	21.90
			100	21.90
10/05/2024	15:17:18.459	240		21.91
			240	21.91
			240	21.91
10/05/2024	15:17:03.525	500		21.92
			500	21.92
			500	21.92
10/05/2024	15:16:44.242	10		21.93
			10	21.93
			10	21.93
10/05/2024	15:13:10.313	35		21.96
			35	21.96
			35	21.96
10/05/2024	15:11:07.333	180		21.97
			180	21.97
			180	21.97
10/05/2024	15:10:48.152	200		21.91
			200	21.91
			200	21.91
10/05/2024	15:10:42.052	300		21.93
			300	21.93
			300	21.93
10/05/2024	15:10:09.229	800		21.93
			800	21.93
			800	21.93
10/05/2024	15:09:50.280	298		21.90
			298	21.90
			150	21.90
			50	21.90
			30	21.90
			50	21.90
			18	21.90
10/05/2024	15:09:48.731	100		21.91
			100	21.91
			100	21.91
10/05/2024	15:09:40.172	195		21.91
			195	21.91
			195	21.91
10/05/2024	15:09:40.013	200		21.92
			200	21.92
			200	21.92
10/05/2024	15:09:33.338	200		21.94
			200	21.94
			200	21.94
10/05/2024	15:09:17.769	200		21.94
			200	21.94
			200	21.94
10/05/2024	15:08:51.894	100		21.94
			100	21.94
			100	21.94
10/05/2024	15:08:45.177	865		21.93
			865	21.93
			865	21.93
10/05/2024	15:08:15.866	1 000		21.93
			1 000	21.93
			1 000	21.93
10/05/2024	15:08:15.253	427		21.93
			427	21.93
			427	21.93
10/05/2024	15:06:28.533	480		21.95
			230	21.95
			250	21.95
			480	21.95
10/05/2024	15:06:15.944	690		21.97
			190	21.97
			690	21.97
			500	21.97
10/05/2024	15:06:15.607	1 320		21.97
			910	21.97
			45	21.97
			66	21.97
			50	21.97
			480	21.97
			50	21.97
			91	21.97
			110	21.97
			180	21.97
			30	21.97
			80	21.97
			270	21.97
			16	21.97
			142	21.97
			120	21.97
10/05/2024	15:06:15.326	1 000		22.00
			100	22.00
			50	22.00
			20	22.00
			100	22.00
			100	22.00
			50	22.00
			500	22.00
			1 000	22.00
			10	22.00
			20	22.00
			50	22.00
10/05/2024	15:06:15.199	5		22.03
			5	22.03
			5	22.03
10/05/2024	15:05:02.438	200		22.05
			200	22.05
			200	22.05
10/05/2024	15:03:03.137	450		22.04
			450	22.04
			450	22.04
10/05/2024	15:02:54.345	19		22.06
			19	22.06
			19	22.06
10/05/2024	15:02:31.434	450		22.05
			450	22.05
			450	22.05
10/05/2024	15:02:14.274	100		22.06
			100	22.06
			100	22.06
10/05/2024	15:01:31.802	100		22.05
			100	22.05
			100	22.05
10/05/2024	15:00:05.793	1 000		22.05
			1 000	22.05
			1 000	22.05
10/05/2024	14:59:50.414	100		22.06
			100	22.06
			100	22.06
10/05/2024	14:58:12.819	110		22.06
			110	22.06
			110	22.06
10/05/2024	14:57:38.180	79		22.05
			55	22.05
			79	22.05
			24	22.05
10/05/2024	14:56:48.046	250		22.08
			250	22.08
			250	22.08
10/05/2024	14:52:09.513	80		22.09
			80	22.09
			80	22.09
10/05/2024	14:50:41.337	100		22.11
			100	22.11
			100	22.11
10/05/2024	14:48:20.805	20		22.11
			20	22.11
			20	22.11
10/05/2024	14:46:58.526	8		22.09
			8	22.09
			8	22.09
10/05/2024	14:46:18.457	160		22.09
			160	22.09
			160	22.09
10/05/2024	14:46:14.067	250		22.10
			250	22.10
			150	22.10
			100	22.10
10/05/2024	14:43:29.453	250		22.11
			250	22.11
			250	22.11
10/05/2024	14:43:21.917	150		22.12
			150	22.12
			150	22.12
10/05/2024	14:40:37.002	225		22.15
			225	22.15
			225	22.15
10/05/2024	14:36:21.377	20		22.15
			20	22.15
			20	22.15
10/05/2024	14:29:53.976	500		22.15
			500	22.15
			500	22.15
10/05/2024	14:24:33.736	145		22.19
			145	22.19
			145	22.19
10/05/2024	14:19:40.499	100		22.16
			100	22.16
			100	22.16
10/05/2024	14:16:02.617	30		22.15
			30	22.15
			30	22.15
10/05/2024	14:09:53.555	3		22.12
			3	22.12
			3	22.12
10/05/2024	14:09:36.572	19		22.13
			19	22.13
			19	22.13
10/05/2024	14:05:53.103	5		22.14
			5	22.14
			5	22.14
10/05/2024	14:05:05.010	100		22.16
			100	22.16
			100	22.16
10/05/2024	14:01:24.149	200		22.14
			200	22.14
			200	22.14
10/05/2024	13:54:58.318	230		22.14
			230	22.14
			230	22.14
10/05/2024	13:53:45.014	30		22.12
			30	22.12
			30	22.12
10/05/2024	13:52:09.758	73		22.12
			73	22.12
			73	22.12
10/05/2024	13:51:36.083	50		22.12
			50	22.12
			50	22.12
10/05/2024	13:47:48.645	150		22.12
			150	22.12
			150	22.12
10/05/2024	13:42:22.012	200		22.11
			200	22.11
			200	22.11
10/05/2024	13:41:05.096	100		22.13
			100	22.13
			100	22.13
10/05/2024	13:40:05.626	1 000		22.11
			1 000	22.11
			1 000	22.11
10/05/2024	13:37:44.001	19		22.11
			19	22.11
			19	22.11
10/05/2024	13:35:21.550	1 000		22.10
			1 000	22.10
			1 000	22.10
10/05/2024	13:34:56.086	1 000		22.10
			1 000	22.10
			1 000	22.10
10/05/2024	13:33:47.929	100		22.10
			100	22.10
			100	22.10
10/05/2024	13:32:08.574	200		22.13
			200	22.13
			200	22.13
10/05/2024	13:29:58.181	634		22.10
			634	22.10
			150	22.10
			102	22.10
			100	22.10
			55	22.10
			227	22.10
10/05/2024	13:29:25.387	100		22.13
			100	22.13
			100	22.13
10/05/2024	13:26:36.163	100		22.13
			100	22.13
			100	22.13
10/05/2024	13:24:14.407	20		22.16
			20	22.16
			20	22.16
10/05/2024	13:22:33.920	90		22.16
			90	22.16
			90	22.16
10/05/2024	13:22:09.300	29		22.15
			29	22.15
			29	22.15
10/05/2024	13:22:09.164	600		22.15
			566	22.15
			34	22.15
			600	22.15
10/05/2024	13:21:00.627	223		22.16
			223	22.16
			223	22.16
10/05/2024	13:19:50.275	109		22.17
			109	22.17
			109	22.17
10/05/2024	13:19:21.469	700		22.20
			700	22.20
			700	22.20
10/05/2024	13:15:47.181	75		22.21
			75	22.21
			75	22.21
10/05/2024	13:15:21.615	57		22.19
			57	22.19
			57	22.19
10/05/2024	12:57:10.058	50		22.24
			50	22.24
			50	22.24
10/05/2024	12:55:43.038	10		22.23
			10	22.23
			10	22.23
10/05/2024	12:53:16.745	5		22.23
			5	22.23
			5	22.23
10/05/2024	12:48:03.325	35		22.22
			35	22.22
			35	22.22
10/05/2024	12:44:12.343	58		22.23
			58	22.23
			58	22.23
10/05/2024	12:39:28.526	40		22.22
			40	22.22
			40	22.22
10/05/2024	12:30:30.673	100		22.23
			100	22.23
			100	22.23
10/05/2024	12:27:52.734	100		22.21
			100	22.21
			100	22.21
10/05/2024	12:24:59.607	1 000		22.20
			1 000	22.20
			1 000	22.20
10/05/2024	12:24:13.147	1 490		22.20
			1 490	22.20
			1 490	22.20
10/05/2024	12:24:06.008	1 000		22.18
			1 000	22.18
			1 000	22.18
10/05/2024	12:23:52.181	1 000		22.18
			1 000	22.18
			1 000	22.18
10/05/2024	12:19:33.684	3		22.18
			3	22.18
			3	22.18
10/05/2024	12:17:19.368	225		22.17
			225	22.17
			225	22.17
10/05/2024	12:17:08.761	5		22.18
			5	22.18
			5	22.18
10/05/2024	12:15:43.811	1 000		22.19
			1 000	22.19
			1 000	22.19
10/05/2024	12:15:22.424	356		22.19
			356	22.19
			356	22.19
10/05/2024	12:15:05.115	10		22.19
			10	22.19
			10	22.19
10/05/2024	12:12:07.868	40		22.20
			40	22.20
			40	22.20
10/05/2024	12:11:34.640	200		22.20
			200	22.20
			200	22.20
10/05/2024	12:11:08.263	100		22.20
			100	22.20
			100	22.20
10/05/2024	12:10:57.246	140		22.20
			140	22.20
			140	22.20
10/05/2024	12:05:34.194	200		22.20
			200	22.20
			200	22.20
10/05/2024	12:03:47.595	65		22.21
			65	22.21
			65	22.21
10/05/2024	12:01:09.105	5		22.20
			5	22.20
			5	22.20
10/05/2024	12:00:07.604	58		22.19
			58	22.19
			58	22.19
10/05/2024	12:00:07.473	500		22.20
			500	22.20
			500	22.20
10/05/2024	12:00:02.001	230		22.22
			230	22.22
			230	22.22
10/05/2024	11:54:53.845	50		22.22
			50	22.22
			50	22.22
10/05/2024	11:48:42.175	60		22.21
			60	22.21
			60	22.21
10/05/2024	11:48:25.252	54		22.21
			54	22.21
			54	22.21
10/05/2024	11:45:52.327	10		22.22
			10	22.22
			10	22.22
10/05/2024	11:43:50.450	200		22.21
			200	22.21
			200	22.21
10/05/2024	11:42:29.827	173		22.22
			173	22.22
			173	22.22
10/05/2024	11:32:29.859	445		22.16
			445	22.16
			445	22.16
10/05/2024	11:31:11.003	887		22.17
			887	22.17
			887	22.17
10/05/2024	11:30:48.738	82		22.15
			82	22.15
			82	22.15
10/05/2024	11:30:48.717	50		22.15
			50	22.15
			50	22.15
10/05/2024	11:28:33.138	100		22.19
			100	22.19
			100	22.19
10/05/2024	11:27:53.709	90		22.19
			90	22.19
			90	22.19
10/05/2024	11:26:47.879	200		22.19
			200	22.19
			200	22.19
10/05/2024	11:26:34.418	1		22.17
			1	22.17
			1	22.17
10/05/2024	11:25:46.364	20		22.19
			20	22.19
			20	22.19
10/05/2024	11:25:15.656	1 000		22.18
			1 000	22.18
			815	22.18
			185	22.18
10/05/2024	11:25:07.930	1 000		22.19
			1 000	22.19
			1 000	22.19
10/05/2024	11:24:26.012	32		22.19
			32	22.19
			32	22.19
10/05/2024	11:23:46.558	100		22.19
			100	22.19
			100	22.19

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 24.08 / Ask: 24.20
Volume: 1 372 434
+4.00%

Top 5 Turnover

Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice