Tradegate Exchange

freenet AG

492

446

23.92

Date	Time	Volume	Order Volume	Price
17/05/2024	21:27:02.499	50		23.92
			50	23.92
			50	23.92
17/05/2024	21:06:41.737	200		23.80
			200	23.80
			200	23.80
17/05/2024	21:06:34.192	300		23.80
			300	23.80
			300	23.80
17/05/2024	20:57:53.659	8		23.92
			8	23.92
			8	23.92
17/05/2024	20:56:02.289	150		23.80
			150	23.80
			150	23.80
17/05/2024	20:55:55.839	300		23.80
			300	23.80
			300	23.80
17/05/2024	20:51:28.575	100		23.80
			100	23.80
			100	23.80
17/05/2024	20:41:47.443	210		23.90
			41	23.90
			69	23.90
			100	23.90
			210	23.90
17/05/2024	20:38:39.487	250		23.78
			150	23.78
			100	23.78
			250	23.78
17/05/2024	20:30:32.419	100		23.88
			100	23.88
			100	23.88
17/05/2024	20:22:46.192	100		23.78
			100	23.78
			100	23.78
17/05/2024	20:22:36.153	300		23.78
			159	23.78
			300	23.78
			100	23.78
			41	23.78
17/05/2024	20:07:39.022	100		23.88
			100	23.88
			100	23.88
17/05/2024	20:02:43.134	120		23.80
			120	23.80
			120	23.80
17/05/2024	20:02:37.990	158		23.80
			158	23.80
			158	23.80
17/05/2024	20:02:12.071	135		23.80
			35	23.80
			100	23.80
			135	23.80
17/05/2024	19:50:20.621	135		23.94
			135	23.94
			135	23.94
17/05/2024	19:50:13.405	9		23.80
			9	23.80
			9	23.80
17/05/2024	19:44:40.428	60		23.80
			60	23.80
			60	23.80
17/05/2024	19:33:47.968	300		23.90
			300	23.90
			300	23.90
17/05/2024	19:27:50.161	200		23.80
			200	23.80
			50	23.80
			150	23.80
17/05/2024	19:26:57.147	100		23.90
			100	23.90
			100	23.90
17/05/2024	19:26:54.553	4		23.90
			4	23.90
			4	23.90
17/05/2024	19:18:37.704	100		23.90
			100	23.90
			100	23.90
17/05/2024	19:02:51.580	48		23.82
			48	23.82
			48	23.82
17/05/2024	18:58:32.385	150		23.80
			150	23.80
			150	23.80
17/05/2024	18:51:24.884	179		23.80
			179	23.80
			179	23.80
17/05/2024	18:50:43.397	11		23.90
			11	23.90
			11	23.90
17/05/2024	18:43:15.900	700		23.90
			700	23.90
			700	23.90
17/05/2024	18:42:55.953	300		23.90
			300	23.90
			300	23.90
17/05/2024	18:40:00.909	297		23.90
			297	23.90
			297	23.90
17/05/2024	18:39:05.637	40		23.90
			40	23.90
			40	23.90
17/05/2024	18:33:53.291	40		23.90
			40	23.90
			40	23.90
17/05/2024	18:33:15.628	50		23.90
			50	23.90
			50	23.90
17/05/2024	18:18:25.982	25		23.94
			25	23.94
			25	23.94
17/05/2024	18:11:58.560	23		23.94
			23	23.94
			23	23.94
17/05/2024	18:09:08.808	65		23.80
			65	23.80
			65	23.80
17/05/2024	18:05:45.021	130		23.84
			130	23.84
			130	23.84
17/05/2024	18:02:18.991	30		23.84
			30	23.84
			30	23.84
17/05/2024	17:51:55.173	1		23.84
			1	23.84
			1	23.84
17/05/2024	17:46:37.153	100		23.84
			100	23.84
			100	23.84
17/05/2024	17:45:06.463	50		23.84
			50	23.84
			50	23.84
17/05/2024	17:41:41.381	75		23.84
			75	23.84
			75	23.84
17/05/2024	17:41:20.764	46		23.84
			46	23.84
			46	23.84
17/05/2024	17:38:34.930	3		23.78
			3	23.78
			3	23.78
17/05/2024	17:38:28.660	7		23.84
			7	23.84
			7	23.84
17/05/2024	17:35:54.149	189		23.78
			189	23.78
			189	23.78
17/05/2024	17:35:51.822	15		23.84
			15	23.84
			15	23.84
17/05/2024	17:29:27.005	200		23.80
			200	23.80
			200	23.80
17/05/2024	17:27:23.439	24		23.80
			24	23.80
			24	23.80
17/05/2024	17:25:58.371	120		23.78
			120	23.78
			120	23.78
17/05/2024	17:25:19.196	400		23.78
			400	23.78
			400	23.78
17/05/2024	17:24:46.671	400		23.78
			400	23.78
			400	23.78
17/05/2024	17:24:43.514	200		23.78
			200	23.78
			200	23.78
17/05/2024	17:24:34.473	400		23.78
			400	23.78
			400	23.78
17/05/2024	17:24:24.856	400		23.78
			400	23.78
			400	23.78
17/05/2024	17:23:57.966	40		23.78
			40	23.78
			40	23.78
17/05/2024	17:23:27.879	100		23.78
			100	23.78
			100	23.78
17/05/2024	17:16:31.869	30		23.78
			30	23.78
			30	23.78
17/05/2024	17:16:18.240	100		23.78
			100	23.78
			100	23.78
17/05/2024	17:14:21.509	135		23.80
			135	23.80
			135	23.80
17/05/2024	17:11:26.500	274		23.80
			274	23.80
			274	23.80
17/05/2024	17:09:22.225	300		23.74
			300	23.74
			300	23.74
17/05/2024	17:08:46.319	200		23.72
			200	23.72
			200	23.72
17/05/2024	17:04:55.259	30		23.70
			30	23.70
			30	23.70
17/05/2024	17:04:33.608	100		23.70
			100	23.70
			100	23.70
17/05/2024	17:01:20.687	250		23.76
			250	23.76
			250	23.76
17/05/2024	16:59:24.116	5		23.78
			5	23.78
			5	23.78
17/05/2024	16:47:28.097	350		23.80
			350	23.80
			350	23.80
17/05/2024	16:47:00.231	100		23.80
			100	23.80
			100	23.80
17/05/2024	16:46:08.538	100		23.80
			100	23.80
			100	23.80
17/05/2024	16:44:49.931	5		23.74
			5	23.74
			5	23.74
17/05/2024	16:43:23.339	70		23.74
			70	23.74
			70	23.74
17/05/2024	16:43:20.387	300		23.72
			300	23.72
			300	23.72
17/05/2024	16:42:18.662	90		23.70
			90	23.70
			90	23.70
17/05/2024	16:39:38.422	10		23.80
			10	23.80
			10	23.80
17/05/2024	16:38:31.188	12		23.80
			12	23.80
			12	23.80
17/05/2024	16:35:30.179	100		23.80
			100	23.80
			100	23.80
17/05/2024	16:34:28.804	45		23.80
			45	23.80
			45	23.80
17/05/2024	16:32:44.374	400		23.80
			400	23.80
			400	23.80
17/05/2024	16:32:01.695	200		23.80
			200	23.80
			200	23.80
17/05/2024	16:31:42.209	400		23.80
			400	23.80
			400	23.80
17/05/2024	16:29:00.607	127		23.78
			127	23.78
			127	23.78
17/05/2024	16:24:55.717	30		23.78
			30	23.78
			30	23.78
17/05/2024	16:24:41.974	40		23.76
			40	23.76
			40	23.76
17/05/2024	16:22:02.834	45		23.76
			45	23.76
			45	23.76
17/05/2024	16:20:51.997	400		23.76
			400	23.76
			400	23.76
17/05/2024	16:13:26.651	150		23.78
			150	23.78
			150	23.78
17/05/2024	16:12:54.821	400		23.80
			400	23.80
			400	23.80
17/05/2024	16:12:42.309	300		23.78
			300	23.78
			300	23.78
17/05/2024	16:08:25.855	250		23.78
			250	23.78
			250	23.78
17/05/2024	16:03:33.754	100		23.78
			100	23.78
			100	23.78
17/05/2024	16:03:28.446	400		23.78
			400	23.78
			400	23.78
17/05/2024	15:57:51.436	400		23.78
			400	23.78
			400	23.78
17/05/2024	15:57:47.317	500		23.80
			100	23.80
			400	23.80
			500	23.80
17/05/2024	15:57:36.020	3		23.78
			3	23.78
			3	23.78
17/05/2024	15:56:59.586	29		23.76
			29	23.76
			29	23.76
17/05/2024	15:56:21.184	400		23.76
			400	23.76
			400	23.76
17/05/2024	15:52:20.292	50		23.80
			50	23.80
			50	23.80
17/05/2024	15:50:48.172	200		23.78
			200	23.78
			200	23.78
17/05/2024	15:50:45.582	400		23.78
			400	23.78
			400	23.78
17/05/2024	15:50:42.695	400		23.78
			400	23.78
			400	23.78
17/05/2024	15:50:23.289	4		23.82
			4	23.82
			4	23.82
17/05/2024	15:49:33.515	48		23.80
			48	23.80
			48	23.80
17/05/2024	15:49:28.851	10		23.80
			10	23.80
			10	23.80
17/05/2024	15:48:54.670	43		23.80
			43	23.80
			43	23.80
17/05/2024	15:44:17.695	15		23.78
			15	23.78
			15	23.78
17/05/2024	15:40:10.368	200		23.76
			200	23.76
			200	23.76
17/05/2024	15:39:29.504	400		23.74
			400	23.74
			400	23.74
17/05/2024	15:38:47.538	150		23.74
			150	23.74
			150	23.74
17/05/2024	15:38:09.386	10		23.74
			10	23.74
			10	23.74
17/05/2024	15:37:18.213	400		23.72
			400	23.72
			400	23.72
17/05/2024	15:37:17.518	1		23.72
			1	23.72
			1	23.72
17/05/2024	15:35:34.362	400		23.72
			400	23.72
			400	23.72
17/05/2024	15:35:13.366	400		23.72
			400	23.72
			400	23.72
17/05/2024	15:33:10.875	20		23.74
			20	23.74
			20	23.74
17/05/2024	15:32:53.821	400		23.74
			400	23.74
			400	23.74
17/05/2024	15:32:43.531	72		23.72
			72	23.72
			72	23.72
17/05/2024	15:32:17.734	200		23.74
			200	23.74
			200	23.74
17/05/2024	15:31:14.477	100		23.72
			100	23.72
			100	23.72
17/05/2024	15:30:30.165	25		23.72
			25	23.72
			25	23.72
17/05/2024	15:29:21.134	4		23.74
			4	23.74
			4	23.74
17/05/2024	15:28:55.177	12		23.78
			12	23.78
			12	23.78
17/05/2024	15:28:50.949	146		23.78
			146	23.78
			146	23.78
17/05/2024	15:25:41.991	400		23.80
			400	23.80
			400	23.80
17/05/2024	15:25:18.738	25		23.80
			25	23.80
			25	23.80
17/05/2024	15:25:18.606	400		23.80
			400	23.80
			100	23.80
			200	23.80
			100	23.80
17/05/2024	15:24:52.315	100		23.78
			100	23.78
			100	23.78
17/05/2024	15:24:43.001	400		23.78
			400	23.78
			400	23.78
17/05/2024	15:23:39.860	400		23.78
			400	23.78
			400	23.78
17/05/2024	15:22:47.240	28		23.78
			28	23.78
			28	23.78
17/05/2024	15:16:29.358	400		23.78
			400	23.78
			400	23.78
17/05/2024	15:15:53.310	200		23.76
			200	23.76
			200	23.76
17/05/2024	15:15:45.704	400		23.76
			400	23.76
			400	23.76
17/05/2024	15:10:20.080	30		23.76
			30	23.76
			30	23.76
17/05/2024	15:02:21.643	180		23.76
			180	23.76
			180	23.76
17/05/2024	15:02:10.973	15		23.78
			15	23.78
			15	23.78
17/05/2024	14:58:18.079	19		23.78
			19	23.78
			19	23.78
17/05/2024	14:57:45.975	100		23.76
			100	23.76
			100	23.76
17/05/2024	14:54:35.191	1		23.76
			1	23.76
			1	23.76
17/05/2024	14:54:32.659	2		23.74
			2	23.74
			2	23.74
17/05/2024	14:52:37.911	100		23.76
			100	23.76
			100	23.76
17/05/2024	14:49:12.336	400		23.74
			400	23.74
			400	23.74
17/05/2024	14:46:42.045	100		23.72
			100	23.72
			100	23.72
17/05/2024	14:44:00.584	200		23.70
			200	23.70
			200	23.70
17/05/2024	14:42:51.353	400		23.72
			400	23.72
			400	23.72
17/05/2024	14:41:51.130	50		23.74
			50	23.74
			50	23.74
17/05/2024	14:40:38.655	400		23.76
			400	23.76
			400	23.76
17/05/2024	14:40:38.522	400		23.76
			400	23.76
			400	23.76
17/05/2024	14:40:23.772	400		23.76
			400	23.76
			400	23.76
17/05/2024	14:39:45.630	305		23.74
			305	23.74
			305	23.74
17/05/2024	14:37:50.989	10		23.76
			10	23.76
			10	23.76
17/05/2024	14:34:56.470	50		23.74
			50	23.74
			50	23.74
17/05/2024	14:34:36.569	60		23.76
			60	23.76
			60	23.76
17/05/2024	14:34:35.310	20		23.76
			20	23.76
			20	23.76
17/05/2024	14:33:13.880	400		23.74
			400	23.74
			400	23.74
17/05/2024	14:32:47.794	210		23.74
			210	23.74
			210	23.74
17/05/2024	14:31:49.494	65		23.74
			65	23.74
			65	23.74
17/05/2024	14:30:08.852	1 600		23.72
			1 600	23.72
			1 600	23.72
17/05/2024	14:30:01.094	400		23.72
			400	23.72
			400	23.72
17/05/2024	14:29:10.109	400		23.76
			400	23.76
			400	23.76
17/05/2024	14:27:57.405	7		23.76
			7	23.76
			7	23.76
17/05/2024	14:27:42.915	20		23.76
			20	23.76
			20	23.76
17/05/2024	14:27:15.167	8		23.76
			8	23.76
			8	23.76
17/05/2024	14:27:10.697	25		23.76
			25	23.76
			25	23.76
17/05/2024	14:26:52.616	400		23.76
			400	23.76
			400	23.76
17/05/2024	14:24:01.179	50		23.74
			50	23.74
			50	23.74
17/05/2024	14:22:56.220	100		23.76
			100	23.76
			100	23.76
17/05/2024	14:22:22.408	40		23.76
			40	23.76
			40	23.76
17/05/2024	14:20:20.951	400		23.72
			400	23.72
			400	23.72
17/05/2024	14:17:20.941	400		23.74
			400	23.74
			400	23.74
17/05/2024	14:15:37.389	100		23.74
			100	23.74
			100	23.74
17/05/2024	14:12:57.615	400		23.70
			400	23.70
			400	23.70
17/05/2024	14:12:35.418	1		23.72
			1	23.72
			1	23.72
17/05/2024	14:12:16.932	10		23.70
			10	23.70
			10	23.70
17/05/2024	14:10:39.303	1		23.70
			1	23.70
			1	23.70
17/05/2024	14:10:36.356	2 300		23.68
			2 300	23.68
			2 300	23.68
17/05/2024	14:10:19.071	400		23.66
			400	23.66
			400	23.66
17/05/2024	14:09:42.895	400		23.68
			400	23.68
			400	23.68
17/05/2024	14:08:00.870	400		23.70
			400	23.70
			400	23.70
17/05/2024	14:06:52.690	100		23.70
			100	23.70
			100	23.70
17/05/2024	14:06:23.288	400		23.70
			400	23.70
			400	23.70
17/05/2024	14:04:34.065	175		23.68
			175	23.68
			175	23.68
17/05/2024	14:03:42.474	3 700		23.62
			3 700	23.62
			3 700	23.62
17/05/2024	14:03:31.452	400		23.72
			400	23.72
			400	23.72
17/05/2024	14:03:29.375	400		23.72
			400	23.72
			400	23.72
17/05/2024	14:03:25.551	2		23.74
			2	23.74
			2	23.74
17/05/2024	14:02:46.741	400		23.74
			400	23.74
			400	23.74
17/05/2024	14:02:37.585	88		23.74
			88	23.74
			88	23.74
17/05/2024	14:01:44.361	200		23.76
			55	23.76
			145	23.76
			200	23.76
17/05/2024	14:00:58.746	250		23.74
			250	23.74
			250	23.74
17/05/2024	13:59:46.090	350		23.72
			350	23.72
			350	23.72
17/05/2024	13:57:52.521	30		23.72
			30	23.72
			30	23.72
17/05/2024	13:56:37.419	142		23.72
			142	23.72
			100	23.72
			42	23.72
17/05/2024	13:56:32.260	400		23.72
			400	23.72
			400	23.72
17/05/2024	13:53:03.870	50		23.68
			50	23.68
			50	23.68
17/05/2024	13:52:24.593	400		23.64
			400	23.64
			400	23.64
17/05/2024	13:49:23.984	400		23.66
			400	23.66
			400	23.66
17/05/2024	13:49:03.891	300		23.64
			300	23.64
			300	23.64
17/05/2024	13:46:19.503	100		23.60
			100	23.60
			100	23.60
17/05/2024	13:46:16.533	300		23.60
			300	23.60
			300	23.60
17/05/2024	13:46:15.862	400		23.60
			400	23.60
			400	23.60
17/05/2024	13:46:09.497	400		23.58
			400	23.58
			400	23.58
17/05/2024	13:45:53.403	400		23.58
			400	23.58
			400	23.58
17/05/2024	13:45:41.391	20		23.58
			20	23.58
			20	23.58
17/05/2024	13:44:38.145	100		23.58
			100	23.58
			100	23.58
17/05/2024	13:42:30.593	200		23.58
			200	23.58
			200	23.58
17/05/2024	13:40:57.838	10		23.58
			10	23.58
			10	23.58
17/05/2024	13:39:41.690	40		23.56
			40	23.56
			40	23.56
17/05/2024	13:39:41.066	400		23.56
			400	23.56
			400	23.56
17/05/2024	13:39:07.805	400		23.56
			400	23.56
			400	23.56
17/05/2024	13:37:57.752	260		23.56
			260	23.56
			260	23.56
17/05/2024	13:33:04.861	80		23.58
			80	23.58
			80	23.58
17/05/2024	13:29:10.204	11		23.58
			11	23.58
			11	23.58
17/05/2024	13:25:25.378	175		23.56
			175	23.56
			175	23.56
17/05/2024	13:25:25.245	400		23.56
			400	23.56
			400	23.56
17/05/2024	13:25:22.507	400		23.56
			400	23.56
			400	23.56
17/05/2024	13:24:36.162	400		23.56
			25	23.56
			400	23.56
			375	23.56
17/05/2024	13:22:17.680	200		23.54
			200	23.54
			200	23.54
17/05/2024	13:22:06.471	45		23.56
			45	23.56
			45	23.56
17/05/2024	13:18:51.594	170		23.56
			170	23.56
			170	23.56
17/05/2024	13:16:32.687	10		23.56
			10	23.56
			10	23.56
17/05/2024	13:14:19.815	100		23.54
			100	23.54
			100	23.54
17/05/2024	13:12:18.936	400		23.52
			400	23.52
			400	23.52
17/05/2024	13:11:23.917	50		23.54
			50	23.54
			50	23.54
17/05/2024	13:11:18.383	400		23.56
			400	23.56
			400	23.56
17/05/2024	13:10:41.906	6		23.54
			6	23.54
			6	23.54
17/05/2024	13:09:22.036	3		23.54
			3	23.54
			3	23.54
17/05/2024	13:07:45.771	111		23.56
			111	23.56
			111	23.56
17/05/2024	13:07:00.836	950		23.56
			550	23.56
			400	23.56
			950	23.56
17/05/2024	13:05:20.400	70		23.56
			70	23.56
			70	23.56
17/05/2024	13:04:48.849	225		23.54
			225	23.54
			225	23.54
17/05/2024	13:02:35.019	300		23.54
			300	23.54
			300	23.54
17/05/2024	13:01:48.010	10		23.54
			10	23.54
			10	23.54
17/05/2024	13:00:33.240	100		23.54
			100	23.54
			80	23.54
			20	23.54
17/05/2024	12:59:38.773	600		23.50
			600	23.50
			600	23.50
17/05/2024	12:59:31.400	400		23.52
			400	23.52
			400	23.52
17/05/2024	12:58:32.711	400		23.52
			400	23.52
			400	23.52
17/05/2024	12:55:45.072	150		23.54
			100	23.54
			150	23.54
			50	23.54
17/05/2024	12:54:44.053	400		23.52
			400	23.52
			400	23.52
17/05/2024	12:50:48.609	100		23.52
			100	23.52
			100	23.52
17/05/2024	12:49:10.141	1 727		23.58
			1 727	23.58
			1 727	23.58
17/05/2024	12:48:47.283	400		23.54
			400	23.54
			400	23.54
17/05/2024	12:43:03.693	100		23.52
			100	23.52
			100	23.52
17/05/2024	12:42:07.764	200		23.54
			200	23.54
			200	23.54
17/05/2024	12:35:55.780	130		23.50
			130	23.50
			130	23.50
17/05/2024	12:35:55.132	9		23.50
			9	23.50
			9	23.50
17/05/2024	12:33:53.681	100		23.48
			100	23.48
			100	23.48
17/05/2024	12:30:37.897	3		23.46
			3	23.46
			3	23.46
17/05/2024	12:24:48.172	120		23.44
			120	23.44
			30	23.44
			90	23.44
17/05/2024	12:20:15.697	50		23.40
			50	23.40
			50	23.40
17/05/2024	12:17:19.588	81		23.38
			81	23.38
			81	23.38
17/05/2024	12:15:19.330	100		23.38
			100	23.38
			100	23.38
17/05/2024	12:11:54.939	25		23.32
			25	23.32
			25	23.32
17/05/2024	12:11:42.740	40		23.32
			40	23.32
			40	23.32
17/05/2024	12:06:30.957	200		23.34
			200	23.34
			200	23.34
17/05/2024	12:04:01.877	200		23.32
			200	23.32
			200	23.32
17/05/2024	12:01:45.891	10		23.30
			10	23.30
			10	23.30
17/05/2024	11:52:13.119	400		23.34
			100	23.34
			300	23.34
			400	23.34
17/05/2024	11:50:11.944	15		23.38
			15	23.38
			15	23.38
17/05/2024	11:47:26.537	400		23.36
			400	23.36
			400	23.36
17/05/2024	11:47:06.885	200		23.36
			200	23.36
			200	23.36
17/05/2024	11:45:17.986	200		23.36
			200	23.36
			200	23.36
17/05/2024	11:45:01.299	3		23.34
			3	23.34
			3	23.34
17/05/2024	11:42:43.387	60		23.38
			60	23.38
			60	23.38
17/05/2024	11:41:49.508	40		23.36
			40	23.36
			40	23.36
17/05/2024	11:40:09.007	2		23.36
			2	23.36
			2	23.36
17/05/2024	11:38:56.111	100		23.36
			100	23.36
			100	23.36
17/05/2024	11:38:54.714	214		23.36
			214	23.36
			214	23.36
17/05/2024	11:37:38.913	50		23.36
			50	23.36
			50	23.36
17/05/2024	11:37:31.280	214		23.36
			214	23.36
			214	23.36
17/05/2024	11:36:44.974	65		23.34
			65	23.34
			65	23.34
17/05/2024	11:35:44.012	150		23.34
			150	23.34
			150	23.34
17/05/2024	11:34:43.956	20		23.32
			20	23.32
			20	23.32
17/05/2024	11:31:20.443	100		23.34
			100	23.34
			100	23.34
17/05/2024	11:31:13.827	40		23.32
			40	23.32
			40	23.32
17/05/2024	11:31:01.480	200		23.36
			200	23.36
			200	23.36
17/05/2024	11:29:00.856	100		23.36
			100	23.36
			100	23.36
17/05/2024	11:28:33.304	100		23.36
			100	23.36
			100	23.36
17/05/2024	11:23:14.051	200		23.38
			200	23.38
			200	23.38
17/05/2024	11:22:48.723	400		23.36
			400	23.36
			400	23.36
17/05/2024	11:19:16.656	222		23.38
			222	23.38
			222	23.38
17/05/2024	11:18:20.743	130		23.38
			130	23.38
			130	23.38
17/05/2024	11:17:53.995	100		23.38
			100	23.38
			100	23.38
17/05/2024	11:16:58.964	70		23.36
			70	23.36
			70	23.36
17/05/2024	11:16:32.301	50		23.38
			50	23.38
			50	23.38
17/05/2024	11:10:30.678	50		23.34
			50	23.34
			50	23.34
17/05/2024	11:08:21.205	400		23.34
			400	23.34
			400	23.34
17/05/2024	11:05:21.063	400		23.34
			400	23.34
			400	23.34
17/05/2024	11:04:23.428	250		23.36
			250	23.36
			250	23.36
17/05/2024	11:03:37.910	50		23.34
			50	23.34
			50	23.34
17/05/2024	11:01:42.299	200		23.40
			200	23.40
			200	23.40
17/05/2024	11:00:42.685	608		23.44
			8	23.44
			600	23.44
			208	23.44
			400	23.44
17/05/2024	11:00:22.298	400		23.44
			400	23.44
			400	23.44
17/05/2024	10:58:36.464	100		23.38
			100	23.38
			100	23.38
17/05/2024	10:55:40.455	2 200		23.28
			2 200	23.28
			2 200	23.28
17/05/2024	10:55:34.158	400		23.32
			400	23.32
			400	23.32
17/05/2024	10:55:25.988	400		23.32
			400	23.32
			400	23.32
17/05/2024	10:51:03.938	22		23.34
			22	23.34
			22	23.34
17/05/2024	10:50:55.427	100		23.34
			100	23.34
			100	23.34
17/05/2024	10:50:44.582	70		23.32
			70	23.32
			70	23.32
17/05/2024	10:50:44.431	400		23.32
			400	23.32
			400	23.32
17/05/2024	10:50:41.209	400		23.32
			400	23.32
			100	23.32
			300	23.32
17/05/2024	10:50:06.327	400		23.32
			400	23.32
			400	23.32
17/05/2024	10:47:09.397	400		23.32
			400	23.32
			400	23.32
17/05/2024	10:47:08.832	200		23.34
			200	23.34
			200	23.34
17/05/2024	10:46:57.691	400		23.34
			400	23.34
			400	23.34
17/05/2024	10:46:57.635	400		23.34
			400	23.34
			400	23.34
17/05/2024	10:46:54.641	300		23.32
			300	23.32
			300	23.32
17/05/2024	10:46:39.262	40		23.34
			40	23.34
			40	23.34
17/05/2024	10:39:56.494	20		23.24
			20	23.24
			20	23.24
17/05/2024	10:39:17.129	5		23.24
			5	23.24
			5	23.24
17/05/2024	10:37:23.523	50		23.24
			50	23.24
			50	23.24
17/05/2024	10:37:03.348	64		23.24
			64	23.24
			64	23.24
17/05/2024	10:36:59.281	100		23.24
			100	23.24
			100	23.24
17/05/2024	10:35:41.727	400		23.20
			400	23.20
			400	23.20
17/05/2024	10:34:19.177	400		23.20
			400	23.20
			400	23.20
17/05/2024	10:33:55.972	600		23.20
			200	23.20
			400	23.20
			600	23.20
17/05/2024	10:33:06.873	100		23.22
			100	23.22
			100	23.22
17/05/2024	10:32:02.288	60		23.22
			60	23.22
			60	23.22
17/05/2024	10:30:45.850	200		23.22
			200	23.22
			200	23.22
17/05/2024	10:29:27.109	400		23.22
			400	23.22
			400	23.22
17/05/2024	10:29:22.581	100		23.22
			100	23.22
			100	23.22
17/05/2024	10:28:35.802	400		23.22
			400	23.22
			400	23.22
17/05/2024	10:26:13.385	250		23.24
			250	23.24
			250	23.24
17/05/2024	10:24:00.845	150		23.26
			150	23.26
			150	23.26

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice