Scout24 SE

7

8

71.60

Date Time Volume Order Volume Price
20/05/2024 13:03:29.179 199   71.60
      199 71.60
      199 71.60
20/05/2024 10:53:31.530 50   71.85
      50 71.85
      50 71.85
20/05/2024 10:04:32.090 42   71.85
      42 71.85
      42 71.85
20/05/2024 09:33:03.289 22   71.85
      22 71.85
      22 71.85
20/05/2024 09:29:34.950 3   71.80
      3 71.80
      3 71.80
20/05/2024 09:29:26.893 1   71.85
      1 71.85
      1 71.85
20/05/2024 09:00:32.145 1   72.00
      1 72.00
      1 72.00
20/05/2024 09:00:16.575 1   72.15
      1 72.15
      1 72.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)