Scout24 SE
- Information
- Last
- Buy
- Sell
7
8
71.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 13:03:29.179 | 199 | 71.60 | |
199 | 71.60 | |||
199 | 71.60 | |||
20/05/2024 | 10:53:31.530 | 50 | 71.85 | |
50 | 71.85 | |||
50 | 71.85 | |||
20/05/2024 | 10:04:32.090 | 42 | 71.85 | |
42 | 71.85 | |||
42 | 71.85 | |||
20/05/2024 | 09:33:03.289 | 22 | 71.85 | |
22 | 71.85 | |||
22 | 71.85 | |||
20/05/2024 | 09:29:34.950 | 3 | 71.80 | |
3 | 71.80 | |||
3 | 71.80 | |||
20/05/2024 | 09:29:26.893 | 1 | 71.85 | |
1 | 71.85 | |||
1 | 71.85 | |||
20/05/2024 | 09:00:32.145 | 1 | 72.00 | |
1 | 72.00 | |||
1 | 72.00 | |||
20/05/2024 | 09:00:16.575 | 1 | 72.15 | |
1 | 72.15 | |||
1 | 72.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 16:26:57
Last Update:
20/05/2024 @ 16:26:57