GRENKE AG

29

25

22.10

Date Time Volume Order Volume Price
20/05/2024 16:46:59.476 140   22.10
      140 22.10
      140 22.10
20/05/2024 15:35:07.530 50   22.05
      50 22.05
      50 22.05
20/05/2024 15:35:07.428 180   22.05
      180 22.05
      180 22.05
20/05/2024 14:58:51.931 5   22.05
      5 22.05
      5 22.05
20/05/2024 14:26:59.295 719   22.05
      489 22.05
      230 22.05
      719 22.05
20/05/2024 14:26:58.730 100   22.10
      100 22.10
      100 22.10
20/05/2024 14:01:04.039 770   22.15
      770 22.15
      770 22.15
20/05/2024 14:00:47.998 230   22.10
      230 22.10
      230 22.10
20/05/2024 13:52:11.404 670   22.10
      670 22.10
      670 22.10
20/05/2024 13:51:39.025 230   22.10
      230 22.10
      230 22.10
20/05/2024 13:44:37.566 50   22.10
      50 22.10
      50 22.10
20/05/2024 12:47:45.566 100   22.10
      100 22.10
      100 22.10
20/05/2024 10:59:31.937 200   22.10
      200 22.10
      200 22.10
20/05/2024 10:34:17.708 111   22.05
      111 22.05
      111 22.05
20/05/2024 10:27:09.060 400   22.05
      400 22.05
      400 22.05
20/05/2024 09:50:04.414 220   22.05
      220 22.05
      220 22.05
20/05/2024 09:49:19.553 230   22.05
      230 22.05
      230 22.05
20/05/2024 09:09:26.711 150   22.05
      150 22.05
      150 22.05
20/05/2024 09:01:39.157 50   22.05
      50 22.05
      50 22.05
20/05/2024 09:01:18.178 150   22.05
      150 22.05
      150 22.05
20/05/2024 09:01:18.109 50   22.10
      50 22.10
      50 22.10
20/05/2024 09:01:00.887 150   22.10
      150 22.10
      150 22.10
20/05/2024 09:01:00.683 135   22.15
      135 22.15
      135 22.15
20/05/2024 08:58:52.400 130   22.20
      130 22.20
      130 22.20
20/05/2024 08:00:11.088 150   22.20
      30 22.20
      120 22.20
      50 22.20
      100 22.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)