GRENKE AG
- Information
- Last
- Buy
- Sell
29
25
22.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 16:46:59.476 | 140 | 22.10 | |
140 | 22.10 | |||
140 | 22.10 | |||
20/05/2024 | 15:35:07.530 | 50 | 22.05 | |
50 | 22.05 | |||
50 | 22.05 | |||
20/05/2024 | 15:35:07.428 | 180 | 22.05 | |
180 | 22.05 | |||
180 | 22.05 | |||
20/05/2024 | 14:58:51.931 | 5 | 22.05 | |
5 | 22.05 | |||
5 | 22.05 | |||
20/05/2024 | 14:26:59.295 | 719 | 22.05 | |
489 | 22.05 | |||
230 | 22.05 | |||
719 | 22.05 | |||
20/05/2024 | 14:26:58.730 | 100 | 22.10 | |
100 | 22.10 | |||
100 | 22.10 | |||
20/05/2024 | 14:01:04.039 | 770 | 22.15 | |
770 | 22.15 | |||
770 | 22.15 | |||
20/05/2024 | 14:00:47.998 | 230 | 22.10 | |
230 | 22.10 | |||
230 | 22.10 | |||
20/05/2024 | 13:52:11.404 | 670 | 22.10 | |
670 | 22.10 | |||
670 | 22.10 | |||
20/05/2024 | 13:51:39.025 | 230 | 22.10 | |
230 | 22.10 | |||
230 | 22.10 | |||
20/05/2024 | 13:44:37.566 | 50 | 22.10 | |
50 | 22.10 | |||
50 | 22.10 | |||
20/05/2024 | 12:47:45.566 | 100 | 22.10 | |
100 | 22.10 | |||
100 | 22.10 | |||
20/05/2024 | 10:59:31.937 | 200 | 22.10 | |
200 | 22.10 | |||
200 | 22.10 | |||
20/05/2024 | 10:34:17.708 | 111 | 22.05 | |
111 | 22.05 | |||
111 | 22.05 | |||
20/05/2024 | 10:27:09.060 | 400 | 22.05 | |
400 | 22.05 | |||
400 | 22.05 | |||
20/05/2024 | 09:50:04.414 | 220 | 22.05 | |
220 | 22.05 | |||
220 | 22.05 | |||
20/05/2024 | 09:49:19.553 | 230 | 22.05 | |
230 | 22.05 | |||
230 | 22.05 | |||
20/05/2024 | 09:09:26.711 | 150 | 22.05 | |
150 | 22.05 | |||
150 | 22.05 | |||
20/05/2024 | 09:01:39.157 | 50 | 22.05 | |
50 | 22.05 | |||
50 | 22.05 | |||
20/05/2024 | 09:01:18.178 | 150 | 22.05 | |
150 | 22.05 | |||
150 | 22.05 | |||
20/05/2024 | 09:01:18.109 | 50 | 22.10 | |
50 | 22.10 | |||
50 | 22.10 | |||
20/05/2024 | 09:01:00.887 | 150 | 22.10 | |
150 | 22.10 | |||
150 | 22.10 | |||
20/05/2024 | 09:01:00.683 | 135 | 22.15 | |
135 | 22.15 | |||
135 | 22.15 | |||
20/05/2024 | 08:58:52.400 | 130 | 22.20 | |
130 | 22.20 | |||
130 | 22.20 | |||
20/05/2024 | 08:00:11.088 | 150 | 22.20 | |
30 | 22.20 | |||
120 | 22.20 | |||
50 | 22.20 | |||
100 | 22.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00