Formycon AG

25

25

44.00

Date Time Volume Order Volume Price
14/05/2024 19:29:26.292 34   44.00
      34 44.00
      34 44.00
14/05/2024 16:55:29.753 40   43.15
      40 43.15
      40 43.15
14/05/2024 16:41:16.962 90   43.25
      90 43.25
      90 43.25
14/05/2024 16:41:07.815 90   43.25
      90 43.25
      90 43.25
14/05/2024 16:37:00.522 200   43.45
      200 43.45
      200 43.45
14/05/2024 16:36:53.980 100   43.45
      100 43.45
      100 43.45
14/05/2024 16:35:40.120 140   43.85
      140 43.85
      140 43.85
14/05/2024 16:33:45.936 120   43.85
      120 43.85
      120 43.85
14/05/2024 16:33:41.436 140   43.85
      140 43.85
      140 43.85
14/05/2024 16:33:23.480 140   43.85
      140 43.85
      140 43.85
14/05/2024 14:59:59.962 30   43.45
      30 43.45
      30 43.45
14/05/2024 13:29:09.059 23   43.30
      23 43.30
      23 43.30
14/05/2024 13:16:59.110 11   44.00
      11 44.00
      11 44.00
14/05/2024 13:16:58.923 120   44.00
      120 44.00
      120 44.00
14/05/2024 13:16:58.737 120   44.00
      120 44.00
      120 44.00
14/05/2024 13:16:58.387 315   44.00
      315 44.00
      195 44.00
      120 44.00
14/05/2024 13:16:53.197 120   43.95
      120 43.95
      120 43.95
14/05/2024 13:12:37.615 21   43.70
      21 43.70
      21 43.70
14/05/2024 11:48:37.747 100   43.80
      100 43.80
      100 43.80
14/05/2024 11:48:07.248 80   43.80
      80 43.80
      80 43.80
14/05/2024 11:45:05.241 100   43.80
      100 43.80
      100 43.80
14/05/2024 10:59:32.271 60   42.90
      60 42.90
      60 42.90
14/05/2024 10:58:33.785 140   42.90
      140 42.90
      140 42.90
14/05/2024 09:18:26.533 5   42.65
      5 42.65
      5 42.65
14/05/2024 09:17:18.163 100   43.00
      100 43.00
      100 43.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)