Formycon AG
- Information
- Last
- Buy
- Sell
25
25
44.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 19:29:26.292 | 34 | 44.00 | |
34 | 44.00 | |||
34 | 44.00 | |||
14/05/2024 | 16:55:29.753 | 40 | 43.15 | |
40 | 43.15 | |||
40 | 43.15 | |||
14/05/2024 | 16:41:16.962 | 90 | 43.25 | |
90 | 43.25 | |||
90 | 43.25 | |||
14/05/2024 | 16:41:07.815 | 90 | 43.25 | |
90 | 43.25 | |||
90 | 43.25 | |||
14/05/2024 | 16:37:00.522 | 200 | 43.45 | |
200 | 43.45 | |||
200 | 43.45 | |||
14/05/2024 | 16:36:53.980 | 100 | 43.45 | |
100 | 43.45 | |||
100 | 43.45 | |||
14/05/2024 | 16:35:40.120 | 140 | 43.85 | |
140 | 43.85 | |||
140 | 43.85 | |||
14/05/2024 | 16:33:45.936 | 120 | 43.85 | |
120 | 43.85 | |||
120 | 43.85 | |||
14/05/2024 | 16:33:41.436 | 140 | 43.85 | |
140 | 43.85 | |||
140 | 43.85 | |||
14/05/2024 | 16:33:23.480 | 140 | 43.85 | |
140 | 43.85 | |||
140 | 43.85 | |||
14/05/2024 | 14:59:59.962 | 30 | 43.45 | |
30 | 43.45 | |||
30 | 43.45 | |||
14/05/2024 | 13:29:09.059 | 23 | 43.30 | |
23 | 43.30 | |||
23 | 43.30 | |||
14/05/2024 | 13:16:59.110 | 11 | 44.00 | |
11 | 44.00 | |||
11 | 44.00 | |||
14/05/2024 | 13:16:58.923 | 120 | 44.00 | |
120 | 44.00 | |||
120 | 44.00 | |||
14/05/2024 | 13:16:58.737 | 120 | 44.00 | |
120 | 44.00 | |||
120 | 44.00 | |||
14/05/2024 | 13:16:58.387 | 315 | 44.00 | |
315 | 44.00 | |||
195 | 44.00 | |||
120 | 44.00 | |||
14/05/2024 | 13:16:53.197 | 120 | 43.95 | |
120 | 43.95 | |||
120 | 43.95 | |||
14/05/2024 | 13:12:37.615 | 21 | 43.70 | |
21 | 43.70 | |||
21 | 43.70 | |||
14/05/2024 | 11:48:37.747 | 100 | 43.80 | |
100 | 43.80 | |||
100 | 43.80 | |||
14/05/2024 | 11:48:07.248 | 80 | 43.80 | |
80 | 43.80 | |||
80 | 43.80 | |||
14/05/2024 | 11:45:05.241 | 100 | 43.80 | |
100 | 43.80 | |||
100 | 43.80 | |||
14/05/2024 | 10:59:32.271 | 60 | 42.90 | |
60 | 42.90 | |||
60 | 42.90 | |||
14/05/2024 | 10:58:33.785 | 140 | 42.90 | |
140 | 42.90 | |||
140 | 42.90 | |||
14/05/2024 | 09:18:26.533 | 5 | 42.65 | |
5 | 42.65 | |||
5 | 42.65 | |||
14/05/2024 | 09:17:18.163 | 100 | 43.00 | |
100 | 43.00 | |||
100 | 43.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00