NORMA Group SE
- Information
- Last
- Buy
- Sell
16
17
19.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 17:27:02.777 | 260 | 19.70 | |
260 | 19.70 | |||
260 | 19.70 | |||
20/05/2024 | 17:26:58.804 | 260 | 19.70 | |
260 | 19.70 | |||
260 | 19.70 | |||
20/05/2024 | 17:26:55.300 | 260 | 19.70 | |
260 | 19.70 | |||
260 | 19.70 | |||
20/05/2024 | 17:26:52.420 | 180 | 19.70 | |
180 | 19.70 | |||
180 | 19.70 | |||
20/05/2024 | 15:45:46.301 | 1 | 19.72 | |
1 | 19.72 | |||
1 | 19.72 | |||
20/05/2024 | 15:36:07.390 | 1 | 19.68 | |
1 | 19.68 | |||
1 | 19.68 | |||
20/05/2024 | 15:02:49.322 | 75 | 19.66 | |
75 | 19.66 | |||
75 | 19.66 | |||
20/05/2024 | 14:06:08.168 | 100 | 19.80 | |
100 | 19.80 | |||
100 | 19.80 | |||
20/05/2024 | 12:40:09.404 | 150 | 19.72 | |
150 | 19.72 | |||
150 | 19.72 | |||
20/05/2024 | 11:55:02.715 | 100 | 19.74 | |
100 | 19.74 | |||
100 | 19.74 | |||
20/05/2024 | 11:19:01.487 | 29 | 19.56 | |
29 | 19.56 | |||
29 | 19.56 | |||
20/05/2024 | 11:11:55.647 | 20 | 19.56 | |
20 | 19.56 | |||
20 | 19.56 | |||
20/05/2024 | 10:11:27.283 | 260 | 19.64 | |
260 | 19.64 | |||
260 | 19.64 | |||
20/05/2024 | 09:30:15.245 | 100 | 19.70 | |
100 | 19.70 | |||
100 | 19.70 | |||
20/05/2024 | 09:14:54.951 | 260 | 19.72 | |
260 | 19.72 | |||
260 | 19.72 | |||
20/05/2024 | 09:05:52.113 | 180 | 19.72 | |
180 | 19.72 | |||
180 | 19.72 | |||
20/05/2024 | 09:00:49.720 | 50 | 19.60 | |
50 | 19.60 | |||
50 | 19.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00