NORMA Group SE

16

17

19.70

Date Time Volume Order Volume Price
20/05/2024 17:27:02.777 260   19.70
      260 19.70
      260 19.70
20/05/2024 17:26:58.804 260   19.70
      260 19.70
      260 19.70
20/05/2024 17:26:55.300 260   19.70
      260 19.70
      260 19.70
20/05/2024 17:26:52.420 180   19.70
      180 19.70
      180 19.70
20/05/2024 15:45:46.301 1   19.72
      1 19.72
      1 19.72
20/05/2024 15:36:07.390 1   19.68
      1 19.68
      1 19.68
20/05/2024 15:02:49.322 75   19.66
      75 19.66
      75 19.66
20/05/2024 14:06:08.168 100   19.80
      100 19.80
      100 19.80
20/05/2024 12:40:09.404 150   19.72
      150 19.72
      150 19.72
20/05/2024 11:55:02.715 100   19.74
      100 19.74
      100 19.74
20/05/2024 11:19:01.487 29   19.56
      29 19.56
      29 19.56
20/05/2024 11:11:55.647 20   19.56
      20 19.56
      20 19.56
20/05/2024 10:11:27.283 260   19.64
      260 19.64
      260 19.64
20/05/2024 09:30:15.245 100   19.70
      100 19.70
      100 19.70
20/05/2024 09:14:54.951 260   19.72
      260 19.72
      260 19.72
20/05/2024 09:05:52.113 180   19.72
      180 19.72
      180 19.72
20/05/2024 09:00:49.720 50   19.60
      50 19.60
      50 19.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)