Deutsche Beteiligungs AG
- Information
- Last
- Buy
- Sell
36
32
27.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:48:47.522 | 85 | 27.70 | |
85 | 27.70 | |||
85 | 27.70 | |||
17/05/2024 | 21:45:52.679 | 120 | 27.60 | |
120 | 27.60 | |||
120 | 27.60 | |||
17/05/2024 | 21:39:50.216 | 120 | 27.45 | |
120 | 27.45 | |||
120 | 27.45 | |||
17/05/2024 | 20:46:42.101 | 80 | 27.45 | |
80 | 27.45 | |||
80 | 27.45 | |||
17/05/2024 | 19:05:51.492 | 29 | 27.50 | |
29 | 27.50 | |||
29 | 27.50 | |||
17/05/2024 | 17:26:28.382 | 40 | 27.20 | |
40 | 27.20 | |||
40 | 27.20 | |||
17/05/2024 | 17:15:34.489 | 90 | 27.35 | |
90 | 27.35 | |||
90 | 27.35 | |||
17/05/2024 | 17:15:34.401 | 240 | 27.35 | |
240 | 27.35 | |||
240 | 27.35 | |||
17/05/2024 | 16:46:45.627 | 100 | 27.15 | |
100 | 27.15 | |||
100 | 27.15 | |||
17/05/2024 | 16:42:44.887 | 20 | 27.15 | |
20 | 27.15 | |||
20 | 27.15 | |||
17/05/2024 | 16:29:56.934 | 130 | 27.10 | |
100 | 27.10 | |||
30 | 27.10 | |||
130 | 27.10 | |||
17/05/2024 | 16:29:56.848 | 111 | 27.15 | |
111 | 27.15 | |||
111 | 27.15 | |||
17/05/2024 | 16:12:00.781 | 30 | 27.25 | |
30 | 27.25 | |||
30 | 27.25 | |||
17/05/2024 | 16:11:11.804 | 30 | 27.25 | |
30 | 27.25 | |||
30 | 27.25 | |||
17/05/2024 | 15:44:04.115 | 30 | 27.35 | |
30 | 27.35 | |||
30 | 27.35 | |||
17/05/2024 | 15:19:36.469 | 150 | 27.30 | |
150 | 27.30 | |||
150 | 27.30 | |||
17/05/2024 | 15:19:33.111 | 100 | 27.35 | |
50 | 27.35 | |||
100 | 27.35 | |||
50 | 27.35 | |||
17/05/2024 | 14:15:31.367 | 37 | 27.50 | |
37 | 27.50 | |||
37 | 27.50 | |||
17/05/2024 | 13:59:14.408 | 37 | 27.30 | |
37 | 27.30 | |||
37 | 27.30 | |||
17/05/2024 | 13:21:02.351 | 100 | 27.45 | |
100 | 27.45 | |||
100 | 27.45 | |||
17/05/2024 | 13:20:56.031 | 30 | 27.50 | |
30 | 27.50 | |||
30 | 27.50 | |||
17/05/2024 | 13:20:55.918 | 50 | 27.55 | |
50 | 27.55 | |||
50 | 27.55 | |||
17/05/2024 | 13:20:55.538 | 130 | 27.60 | |
30 | 27.60 | |||
130 | 27.60 | |||
100 | 27.60 | |||
17/05/2024 | 12:58:27.771 | 30 | 27.65 | |
30 | 27.65 | |||
30 | 27.65 | |||
17/05/2024 | 12:38:49.081 | 200 | 27.75 | |
200 | 27.75 | |||
200 | 27.75 | |||
17/05/2024 | 12:07:34.928 | 250 | 27.75 | |
250 | 27.75 | |||
250 | 27.75 | |||
17/05/2024 | 10:45:29.289 | 300 | 27.80 | |
300 | 27.80 | |||
300 | 27.80 | |||
17/05/2024 | 10:29:46.099 | 100 | 27.65 | |
100 | 27.65 | |||
100 | 27.65 | |||
17/05/2024 | 10:29:44.266 | 100 | 27.65 | |
100 | 27.65 | |||
100 | 27.65 | |||
17/05/2024 | 10:00:11.478 | 100 | 27.65 | |
90 | 27.65 | |||
10 | 27.65 | |||
100 | 27.65 | |||
17/05/2024 | 09:40:52.261 | 100 | 27.90 | |
100 | 27.90 | |||
100 | 27.90 | |||
17/05/2024 | 08:43:08.135 | 200 | 27.85 | |
200 | 27.85 | |||
200 | 27.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00