AUTO1 Group SE
- Information
- Last
- Buy
- Sell
68
62
6.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 17:59:57.197 | 200 | 6.56 | |
200 | 6.56 | |||
200 | 6.56 | |||
20/05/2024 | 17:36:24.185 | 428 | 6.60 | |
428 | 6.60 | |||
428 | 6.60 | |||
20/05/2024 | 17:29:40.321 | 250 | 6.585 | |
250 | 6.585 | |||
250 | 6.585 | |||
20/05/2024 | 17:26:30.042 | 353 | 6.59 | |
353 | 6.59 | |||
353 | 6.59 | |||
20/05/2024 | 17:21:10.417 | 500 | 6.60 | |
500 | 6.60 | |||
500 | 6.60 | |||
20/05/2024 | 17:16:48.532 | 595 | 6.60 | |
500 | 6.60 | |||
95 | 6.60 | |||
595 | 6.60 | |||
20/05/2024 | 17:16:42.596 | 1 300 | 6.60 | |
470 | 6.60 | |||
125 | 6.60 | |||
1 300 | 6.60 | |||
705 | 6.60 | |||
20/05/2024 | 17:16:42.530 | 21 | 6.60 | |
21 | 6.60 | |||
21 | 6.60 | |||
20/05/2024 | 17:06:24.735 | 250 | 6.615 | |
250 | 6.615 | |||
250 | 6.615 | |||
20/05/2024 | 16:37:35.200 | 1 | 6.68 | |
1 | 6.68 | |||
1 | 6.68 | |||
20/05/2024 | 16:37:24.019 | 7 | 6.655 | |
7 | 6.655 | |||
7 | 6.655 | |||
20/05/2024 | 16:35:53.743 | 100 | 6.73 | |
100 | 6.73 | |||
100 | 6.73 | |||
20/05/2024 | 16:26:45.203 | 13 | 6.625 | |
13 | 6.625 | |||
13 | 6.625 | |||
20/05/2024 | 16:08:01.207 | 150 | 6.63 | |
150 | 6.63 | |||
150 | 6.63 | |||
20/05/2024 | 15:38:43.733 | 1 | 6.625 | |
1 | 6.625 | |||
1 | 6.625 | |||
20/05/2024 | 15:35:27.141 | 1 000 | 6.62 | |
1 000 | 6.62 | |||
1 000 | 6.62 | |||
20/05/2024 | 15:17:35.465 | 1 | 6.65 | |
1 | 6.65 | |||
1 | 6.65 | |||
20/05/2024 | 15:17:12.149 | 3 | 6.62 | |
3 | 6.62 | |||
3 | 6.62 | |||
20/05/2024 | 15:17:09.132 | 3 | 6.62 | |
3 | 6.62 | |||
3 | 6.62 | |||
20/05/2024 | 15:15:05.320 | 1 | 6.64 | |
1 | 6.64 | |||
1 | 6.64 | |||
20/05/2024 | 15:14:55.740 | 72 | 6.61 | |
72 | 6.61 | |||
72 | 6.61 | |||
20/05/2024 | 15:14:55.660 | 457 | 6.61 | |
457 | 6.61 | |||
457 | 6.61 | |||
20/05/2024 | 15:04:29.874 | 250 | 6.665 | |
250 | 6.665 | |||
250 | 6.665 | |||
20/05/2024 | 14:45:32.712 | 350 | 6.625 | |
100 | 6.625 | |||
350 | 6.625 | |||
250 | 6.625 | |||
20/05/2024 | 14:33:01.152 | 709 | 6.64 | |
10 | 6.64 | |||
699 | 6.64 | |||
709 | 6.64 | |||
20/05/2024 | 14:33:01.021 | 104 | 6.64 | |
104 | 6.64 | |||
104 | 6.64 | |||
20/05/2024 | 14:24:32.181 | 650 | 6.665 | |
650 | 6.665 | |||
100 | 6.665 | |||
550 | 6.665 | |||
20/05/2024 | 13:59:08.788 | 146 | 6.665 | |
146 | 6.665 | |||
146 | 6.665 | |||
20/05/2024 | 13:42:34.333 | 1 000 | 6.70 | |
1 000 | 6.70 | |||
1 000 | 6.70 | |||
20/05/2024 | 13:28:52.795 | 2 | 6.69 | |
2 | 6.69 | |||
2 | 6.69 | |||
20/05/2024 | 13:28:21.111 | 1 | 6.70 | |
1 | 6.70 | |||
1 | 6.70 | |||
20/05/2024 | 12:54:05.300 | 1 | 6.70 | |
1 | 6.70 | |||
1 | 6.70 | |||
20/05/2024 | 12:53:40.098 | 6 | 6.675 | |
6 | 6.675 | |||
6 | 6.675 | |||
20/05/2024 | 12:14:20.130 | 100 | 6.69 | |
100 | 6.69 | |||
100 | 6.69 | |||
20/05/2024 | 11:39:01.351 | 50 | 6.70 | |
50 | 6.70 | |||
50 | 6.70 | |||
20/05/2024 | 11:13:35.410 | 1 | 6.72 | |
1 | 6.72 | |||
1 | 6.72 | |||
20/05/2024 | 11:13:26.259 | 2 | 6.705 | |
2 | 6.705 | |||
2 | 6.705 | |||
20/05/2024 | 11:12:21.642 | 550 | 6.72 | |
550 | 6.72 | |||
550 | 6.72 | |||
20/05/2024 | 10:32:55.024 | 480 | 6.715 | |
480 | 6.715 | |||
480 | 6.715 | |||
20/05/2024 | 10:28:18.752 | 300 | 6.735 | |
300 | 6.735 | |||
300 | 6.735 | |||
20/05/2024 | 10:13:02.579 | 186 | 6.765 | |
186 | 6.765 | |||
186 | 6.765 | |||
20/05/2024 | 09:24:57.538 | 100 | 6.765 | |
100 | 6.765 | |||
100 | 6.765 | |||
20/05/2024 | 09:23:06.145 | 1 | 6.76 | |
1 | 6.76 | |||
1 | 6.76 | |||
20/05/2024 | 09:23:01.771 | 11 | 6.715 | |
11 | 6.715 | |||
11 | 6.715 | |||
20/05/2024 | 09:19:31.891 | 275 | 6.76 | |
275 | 6.76 | |||
275 | 6.76 | |||
20/05/2024 | 09:18:45.447 | 1 | 6.73 | |
1 | 6.73 | |||
1 | 6.73 | |||
20/05/2024 | 09:15:42.246 | 2 945 | 6.765 | |
2 945 | 6.765 | |||
2 945 | 6.765 | |||
20/05/2024 | 09:15:38.827 | 855 | 6.765 | |
855 | 6.765 | |||
855 | 6.765 | |||
20/05/2024 | 09:15:06.193 | 1 200 | 6.765 | |
1 200 | 6.765 | |||
1 200 | 6.765 | |||
20/05/2024 | 09:13:47.561 | 300 | 6.765 | |
300 | 6.765 | |||
300 | 6.765 | |||
20/05/2024 | 09:13:47.253 | 1 250 | 6.765 | |
1 250 | 6.765 | |||
1 250 | 6.765 | |||
20/05/2024 | 09:13:46.620 | 1 250 | 6.765 | |
1 250 | 6.765 | |||
1 250 | 6.765 | |||
20/05/2024 | 09:13:41.652 | 700 | 6.765 | |
700 | 6.765 | |||
700 | 6.765 | |||
20/05/2024 | 09:13:25.047 | 1 500 | 6.765 | |
1 500 | 6.765 | |||
1 500 | 6.765 | |||
20/05/2024 | 09:02:54.173 | 210 | 6.79 | |
210 | 6.79 | |||
210 | 6.79 | |||
20/05/2024 | 09:02:36.012 | 650 | 6.79 | |
650 | 6.79 | |||
650 | 6.79 | |||
20/05/2024 | 08:41:51.939 | 40 | 6.75 | |
40 | 6.75 | |||
40 | 6.75 | |||
20/05/2024 | 08:33:04.818 | 3 | 6.78 | |
3 | 6.78 | |||
3 | 6.78 | |||
20/05/2024 | 08:21:01.102 | 3 | 6.715 | |
3 | 6.715 | |||
3 | 6.715 | |||
20/05/2024 | 08:18:44.957 | 250 | 6.715 | |
250 | 6.715 | |||
250 | 6.715 | |||
20/05/2024 | 08:00:33.661 | 1 | 6.785 | |
1 | 6.785 | |||
1 | 6.785 | |||
20/05/2024 | 08:00:20.490 | 13 | 6.715 | |
13 | 6.715 | |||
13 | 6.715 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 18:16:36
Last Update:
20/05/2024 @ 18:16:36