AUTO1 Group SE

68

62

6.56

Date Time Volume Order Volume Price
20/05/2024 17:59:57.197 200   6.56
      200 6.56
      200 6.56
20/05/2024 17:36:24.185 428   6.60
      428 6.60
      428 6.60
20/05/2024 17:29:40.321 250   6.585
      250 6.585
      250 6.585
20/05/2024 17:26:30.042 353   6.59
      353 6.59
      353 6.59
20/05/2024 17:21:10.417 500   6.60
      500 6.60
      500 6.60
20/05/2024 17:16:48.532 595   6.60
      500 6.60
      95 6.60
      595 6.60
20/05/2024 17:16:42.596 1 300   6.60
      470 6.60
      125 6.60
      1 300 6.60
      705 6.60
20/05/2024 17:16:42.530 21   6.60
      21 6.60
      21 6.60
20/05/2024 17:06:24.735 250   6.615
      250 6.615
      250 6.615
20/05/2024 16:37:35.200 1   6.68
      1 6.68
      1 6.68
20/05/2024 16:37:24.019 7   6.655
      7 6.655
      7 6.655
20/05/2024 16:35:53.743 100   6.73
      100 6.73
      100 6.73
20/05/2024 16:26:45.203 13   6.625
      13 6.625
      13 6.625
20/05/2024 16:08:01.207 150   6.63
      150 6.63
      150 6.63
20/05/2024 15:38:43.733 1   6.625
      1 6.625
      1 6.625
20/05/2024 15:35:27.141 1 000   6.62
      1 000 6.62
      1 000 6.62
20/05/2024 15:17:35.465 1   6.65
      1 6.65
      1 6.65
20/05/2024 15:17:12.149 3   6.62
      3 6.62
      3 6.62
20/05/2024 15:17:09.132 3   6.62
      3 6.62
      3 6.62
20/05/2024 15:15:05.320 1   6.64
      1 6.64
      1 6.64
20/05/2024 15:14:55.740 72   6.61
      72 6.61
      72 6.61
20/05/2024 15:14:55.660 457   6.61
      457 6.61
      457 6.61
20/05/2024 15:04:29.874 250   6.665
      250 6.665
      250 6.665
20/05/2024 14:45:32.712 350   6.625
      100 6.625
      350 6.625
      250 6.625
20/05/2024 14:33:01.152 709   6.64
      10 6.64
      699 6.64
      709 6.64
20/05/2024 14:33:01.021 104   6.64
      104 6.64
      104 6.64
20/05/2024 14:24:32.181 650   6.665
      650 6.665
      100 6.665
      550 6.665
20/05/2024 13:59:08.788 146   6.665
      146 6.665
      146 6.665
20/05/2024 13:42:34.333 1 000   6.70
      1 000 6.70
      1 000 6.70
20/05/2024 13:28:52.795 2   6.69
      2 6.69
      2 6.69
20/05/2024 13:28:21.111 1   6.70
      1 6.70
      1 6.70
20/05/2024 12:54:05.300 1   6.70
      1 6.70
      1 6.70
20/05/2024 12:53:40.098 6   6.675
      6 6.675
      6 6.675
20/05/2024 12:14:20.130 100   6.69
      100 6.69
      100 6.69
20/05/2024 11:39:01.351 50   6.70
      50 6.70
      50 6.70
20/05/2024 11:13:35.410 1   6.72
      1 6.72
      1 6.72
20/05/2024 11:13:26.259 2   6.705
      2 6.705
      2 6.705
20/05/2024 11:12:21.642 550   6.72
      550 6.72
      550 6.72
20/05/2024 10:32:55.024 480   6.715
      480 6.715
      480 6.715
20/05/2024 10:28:18.752 300   6.735
      300 6.735
      300 6.735
20/05/2024 10:13:02.579 186   6.765
      186 6.765
      186 6.765
20/05/2024 09:24:57.538 100   6.765
      100 6.765
      100 6.765
20/05/2024 09:23:06.145 1   6.76
      1 6.76
      1 6.76
20/05/2024 09:23:01.771 11   6.715
      11 6.715
      11 6.715
20/05/2024 09:19:31.891 275   6.76
      275 6.76
      275 6.76
20/05/2024 09:18:45.447 1   6.73
      1 6.73
      1 6.73
20/05/2024 09:15:42.246 2 945   6.765
      2 945 6.765
      2 945 6.765
20/05/2024 09:15:38.827 855   6.765
      855 6.765
      855 6.765
20/05/2024 09:15:06.193 1 200   6.765
      1 200 6.765
      1 200 6.765
20/05/2024 09:13:47.561 300   6.765
      300 6.765
      300 6.765
20/05/2024 09:13:47.253 1 250   6.765
      1 250 6.765
      1 250 6.765
20/05/2024 09:13:46.620 1 250   6.765
      1 250 6.765
      1 250 6.765
20/05/2024 09:13:41.652 700   6.765
      700 6.765
      700 6.765
20/05/2024 09:13:25.047 1 500   6.765
      1 500 6.765
      1 500 6.765
20/05/2024 09:02:54.173 210   6.79
      210 6.79
      210 6.79
20/05/2024 09:02:36.012 650   6.79
      650 6.79
      650 6.79
20/05/2024 08:41:51.939 40   6.75
      40 6.75
      40 6.75
20/05/2024 08:33:04.818 3   6.78
      3 6.78
      3 6.78
20/05/2024 08:21:01.102 3   6.715
      3 6.715
      3 6.715
20/05/2024 08:18:44.957 250   6.715
      250 6.715
      250 6.715
20/05/2024 08:00:33.661 1   6.785
      1 6.785
      1 6.785
20/05/2024 08:00:20.490 13   6.715
      13 6.715
      13 6.715
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)