TeamViewer SE
- Information
- Last
- Buy
- Sell
49
34
12.165
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 13:52:57.492 | 157 | 12.165 | |
157 | 12.165 | |||
157 | 12.165 | |||
20/05/2024 | 13:39:52.054 | 550 | 12.18 | |
550 | 12.18 | |||
550 | 12.18 | |||
20/05/2024 | 13:39:40.646 | 900 | 12.18 | |
900 | 12.18 | |||
900 | 12.18 | |||
20/05/2024 | 13:13:13.850 | 40 | 12.16 | |
40 | 12.16 | |||
40 | 12.16 | |||
20/05/2024 | 12:56:32.956 | 10 | 12.17 | |
10 | 12.17 | |||
10 | 12.17 | |||
20/05/2024 | 12:55:56.983 | 200 | 12.17 | |
200 | 12.17 | |||
200 | 12.17 | |||
20/05/2024 | 12:40:16.463 | 50 | 12.145 | |
50 | 12.145 | |||
50 | 12.145 | |||
20/05/2024 | 12:21:45.659 | 288 | 12.12 | |
288 | 12.12 | |||
288 | 12.12 | |||
20/05/2024 | 12:17:48.168 | 60 | 12.125 | |
60 | 12.125 | |||
60 | 12.125 | |||
20/05/2024 | 12:09:28.430 | 400 | 12.115 | |
400 | 12.115 | |||
400 | 12.115 | |||
20/05/2024 | 11:08:20.910 | 260 | 12.12 | |
260 | 12.12 | |||
260 | 12.12 | |||
20/05/2024 | 11:02:03.822 | 413 | 12.115 | |
413 | 12.115 | |||
413 | 12.115 | |||
20/05/2024 | 11:02:03.315 | 60 | 12.105 | |
60 | 12.105 | |||
60 | 12.105 | |||
20/05/2024 | 11:00:00.295 | 116 | 12.105 | |
116 | 12.105 | |||
116 | 12.105 | |||
20/05/2024 | 10:59:29.949 | 151 | 12.105 | |
151 | 12.105 | |||
151 | 12.105 | |||
20/05/2024 | 10:53:40.371 | 180 | 12.11 | |
180 | 12.11 | |||
180 | 12.11 | |||
20/05/2024 | 10:50:36.539 | 10 | 12.09 | |
10 | 12.09 | |||
10 | 12.09 | |||
20/05/2024 | 10:48:04.244 | 9 | 12.10 | |
9 | 12.10 | |||
9 | 12.10 | |||
20/05/2024 | 10:46:08.219 | 21 | 12.095 | |
21 | 12.095 | |||
21 | 12.095 | |||
20/05/2024 | 10:40:38.848 | 210 | 12.095 | |
210 | 12.095 | |||
210 | 12.095 | |||
20/05/2024 | 10:39:59.643 | 400 | 12.095 | |
400 | 12.095 | |||
400 | 12.095 | |||
20/05/2024 | 10:38:15.323 | 800 | 12.10 | |
800 | 12.10 | |||
800 | 12.10 | |||
20/05/2024 | 10:09:44.587 | 414 | 12.095 | |
414 | 12.095 | |||
414 | 12.095 | |||
20/05/2024 | 09:56:07.715 | 400 | 12.16 | |
400 | 12.16 | |||
400 | 12.16 | |||
20/05/2024 | 09:51:06.826 | 20 | 12.17 | |
20 | 12.17 | |||
20 | 12.17 | |||
20/05/2024 | 09:45:45.799 | 300 | 12.165 | |
300 | 12.165 | |||
300 | 12.165 | |||
20/05/2024 | 09:43:44.771 | 38 | 12.17 | |
38 | 12.17 | |||
38 | 12.17 | |||
20/05/2024 | 09:29:32.503 | 750 | 12.15 | |
750 | 12.15 | |||
750 | 12.15 | |||
20/05/2024 | 09:19:23.225 | 94 | 12.135 | |
94 | 12.135 | |||
94 | 12.135 | |||
20/05/2024 | 09:02:54.218 | 231 | 12.115 | |
100 | 12.115 | |||
131 | 12.115 | |||
231 | 12.115 | |||
20/05/2024 | 09:02:07.811 | 900 | 12.115 | |
900 | 12.115 | |||
900 | 12.115 | |||
20/05/2024 | 08:44:56.485 | 300 | 12.09 | |
220 | 12.09 | |||
300 | 12.09 | |||
80 | 12.09 | |||
20/05/2024 | 08:03:11.717 | 40 | 12.04 | |
5 | 12.04 | |||
35 | 12.04 | |||
40 | 12.04 | |||
20/05/2024 | 08:00:01.005 | 1 332 | 12.05 | |
60 | 12.05 | |||
350 | 12.05 | |||
20 | 12.05 | |||
5 | 12.05 | |||
230 | 12.05 | |||
32 | 12.05 | |||
200 | 12.05 | |||
10 | 12.05 | |||
2 | 12.05 | |||
5 | 12.05 | |||
280 | 12.05 | |||
520 | 12.05 | |||
450 | 12.05 | |||
100 | 12.05 | |||
400 | 12.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 13:56:16
Last Update:
20/05/2024 @ 13:56:16