TeamViewer SE

49

34

12.165

Date Time Volume Order Volume Price
20/05/2024 13:52:57.492 157   12.165
      157 12.165
      157 12.165
20/05/2024 13:39:52.054 550   12.18
      550 12.18
      550 12.18
20/05/2024 13:39:40.646 900   12.18
      900 12.18
      900 12.18
20/05/2024 13:13:13.850 40   12.16
      40 12.16
      40 12.16
20/05/2024 12:56:32.956 10   12.17
      10 12.17
      10 12.17
20/05/2024 12:55:56.983 200   12.17
      200 12.17
      200 12.17
20/05/2024 12:40:16.463 50   12.145
      50 12.145
      50 12.145
20/05/2024 12:21:45.659 288   12.12
      288 12.12
      288 12.12
20/05/2024 12:17:48.168 60   12.125
      60 12.125
      60 12.125
20/05/2024 12:09:28.430 400   12.115
      400 12.115
      400 12.115
20/05/2024 11:08:20.910 260   12.12
      260 12.12
      260 12.12
20/05/2024 11:02:03.822 413   12.115
      413 12.115
      413 12.115
20/05/2024 11:02:03.315 60   12.105
      60 12.105
      60 12.105
20/05/2024 11:00:00.295 116   12.105
      116 12.105
      116 12.105
20/05/2024 10:59:29.949 151   12.105
      151 12.105
      151 12.105
20/05/2024 10:53:40.371 180   12.11
      180 12.11
      180 12.11
20/05/2024 10:50:36.539 10   12.09
      10 12.09
      10 12.09
20/05/2024 10:48:04.244 9   12.10
      9 12.10
      9 12.10
20/05/2024 10:46:08.219 21   12.095
      21 12.095
      21 12.095
20/05/2024 10:40:38.848 210   12.095
      210 12.095
      210 12.095
20/05/2024 10:39:59.643 400   12.095
      400 12.095
      400 12.095
20/05/2024 10:38:15.323 800   12.10
      800 12.10
      800 12.10
20/05/2024 10:09:44.587 414   12.095
      414 12.095
      414 12.095
20/05/2024 09:56:07.715 400   12.16
      400 12.16
      400 12.16
20/05/2024 09:51:06.826 20   12.17
      20 12.17
      20 12.17
20/05/2024 09:45:45.799 300   12.165
      300 12.165
      300 12.165
20/05/2024 09:43:44.771 38   12.17
      38 12.17
      38 12.17
20/05/2024 09:29:32.503 750   12.15
      750 12.15
      750 12.15
20/05/2024 09:19:23.225 94   12.135
      94 12.135
      94 12.135
20/05/2024 09:02:54.218 231   12.115
      100 12.115
      131 12.115
      231 12.115
20/05/2024 09:02:07.811 900   12.115
      900 12.115
      900 12.115
20/05/2024 08:44:56.485 300   12.09
      220 12.09
      300 12.09
      80 12.09
20/05/2024 08:03:11.717 40   12.04
      5 12.04
      35 12.04
      40 12.04
20/05/2024 08:00:01.005 1 332   12.05
      60 12.05
      350 12.05
      20 12.05
      5 12.05
      230 12.05
      32 12.05
      200 12.05
      10 12.05
      2 12.05
      5 12.05
      280 12.05
      520 12.05
      450 12.05
      100 12.05
      400 12.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)